Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
48,000 EUR -0,600 EUR · -1,23 % gestern, 16:18:54 · 0 Stk. | ||||||
Frankfurt verzögert | 48,200 EUR +2,200 EUR · +4,78 % gestern, 08:02:11 · 0 Stk. | |||||
Nasdaq OTC verzögert | 53,690 USD -0,250 USD · -0,46 % gestern, 21:53:06 · 26 Stk. | |||||
Düsseldorf Echtzeit | 48,800 EUR +2,800 EUR · +6,09 % gestern, 08:12:22 · 0 Stk. | |||||
Quotrix Echtzeit | 50,000 EUR +2,400 EUR · +5,04 % gestern, 07:57:40 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,320 USD | 50,930 USD | 50,260 USD | 50,640 USD | 23.378 Stk. | |
52,120 USD | 52,340 USD | 51,540 USD | 51,810 USD | 27.723 Stk. | |
49,760 USD | 50,056 USD | 49,005 USD | 49,440 USD | 10.445 Stk. | |
48,960 USD | 48,960 USD | 48,100 USD | 48,800 USD | 22.149 Stk. | |
48,098 USD | 48,100 USD | 47,240 USD | 47,308 USD | 10.186 Stk. | |
47,590 USD | 47,640 USD | 46,400 USD | 46,590 USD | 31.268 Stk. | |
46,860 USD | 47,370 USD | 46,720 USD | 47,140 USD | 28.757 Stk. | |
46,410 USD | 46,510 USD | 45,830 USD | 45,970 USD | 20.749 Stk. | |
45,910 USD | 46,450 USD | 45,785 USD | 46,080 USD | 17.819 Stk. | |
46,800 USD | 46,830 USD | 46,346 USD | 46,520 USD | 8.505 Stk. | |
48,130 USD | 48,390 USD | 47,810 USD | 48,290 USD | 28.579 Stk. | |
48,184 USD | 48,580 USD | 48,150 USD | 48,490 USD | 21.418 Stk. | |
48,182 USD | 48,400 USD | 47,921 USD | 48,100 USD | 13.098 Stk. | |
47,220 USD | 47,265 USD | 46,880 USD | 47,060 USD | 20.419 Stk. | |
47,903 USD | 48,091 USD | 47,180 USD | 47,360 USD | 15.798 Stk. | |
48,080 USD | 48,450 USD | 47,790 USD | 47,930 USD | 30.953 Stk. | |
45,530 USD | 47,580 USD | 45,100 USD | 47,480 USD | 34.092 Stk. | |
46,848 USD | 48,210 USD | 46,219 USD | 48,110 USD | 8.792 Stk. | |
49,870 USD | 52,380 USD | 49,300 USD | 52,370 USD | 33.841 Stk. | |
52,170 USD | 52,580 USD | 50,930 USD | 51,120 USD | 8.051 Stk. | |
53,910 USD | 54,020 USD | 53,530 USD | 53,940 USD | 47.638 Stk. | |
53,030 USD | 53,980 USD | 53,030 USD | 53,690 USD | 40.907 Stk. |