Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,220 EUR +0,120 EUR · +2,93 % 10.05.2024, 15:46:58 · 0 Stk. | ||||||
Frankfurt verzögert | 4,120 EUR +0,040 EUR · +0,98 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4,730 USD +0,080 USD · +1,72 % 10.05.2024, 21:59:28 · 600 Stk. | |||||
Berlin Echtzeit | 4,380 EUR +0,080 EUR · +1,86 % 10.05.2024, 21:00:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,720 USD | 4,740 USD | 4,700 USD | 4,740 USD | 8.771 Stk. | |
4,740 USD | 4,740 USD | 4,700 USD | 4,730 USD | 31.308 Stk. | |
4,610 USD | 4,640 USD | 4,588 USD | 4,630 USD | 50.171 Stk. | |
4,670 USD | 4,690 USD | 4,615 USD | 4,690 USD | 46.560 Stk. | |
4,720 USD | 4,740 USD | 4,690 USD | 4,710 USD | 39.031 Stk. | |
4,790 USD | 4,825 USD | 4,790 USD | 4,810 USD | 17.602 Stk. | |
4,918 USD | 4,950 USD | 4,908 USD | 4,950 USD | 34.492 Stk. | |
4,990 USD | 5,050 USD | 4,990 USD | 5,050 USD | 58.411 Stk. | |
4,930 USD | 4,960 USD | 4,920 USD | 4,960 USD | 12.373 Stk. | |
4,570 USD | 4,720 USD | 4,570 USD | 4,720 USD | 29.391 Stk. | |
4,660 USD | 4,660 USD | 4,620 USD | 4,640 USD | 12.893 Stk. | |
4,660 USD | 4,695 USD | 4,650 USD | 4,670 USD | 25.633 Stk. | |
4,625 USD | 4,710 USD | 4,530 USD | 4,540 USD | 18.770 Stk. | |
4,530 USD | 4,600 USD | 4,530 USD | 4,570 USD | 20.852 Stk. | |
4,550 USD | 4,560 USD | 4,530 USD | 4,540 USD | 21.477 Stk. | |
4,635 USD | 4,635 USD | 4,600 USD | 4,600 USD | 21.353 Stk. | |
4,620 USD | 4,640 USD | 4,600 USD | 4,630 USD | 29.368 Stk. | |
4,620 USD | 4,630 USD | 4,590 USD | 4,590 USD | 40.001 Stk. | |
4,620 USD | 4,620 USD | 4,590 USD | 4,600 USD | 41.218 Stk. | |
4,630 USD | 4,650 USD | 4,600 USD | 4,650 USD | 23.649 Stk. | |
4,710 USD | 4,730 USD | 4,700 USD | 4,730 USD | 36.557 Stk. |