Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,520 EUR +0,040 EUR · +1,15 % heute, 15:52:55 · 0 Stk. | ||||||
3,480 EUR +0,160 EUR · +4,82 % heute, 21:50:48 · unbekannt | ||||||
Frankfurt verzögert | 3,540 EUR +0,120 EUR · +3,51 % heute, 15:29:02 · 0 Stk. | |||||
London verzögert | 310,600 GBp +7,000 GBp · +2,31 % heute, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 3,150 USD +0,150 USD · +5,00 % 05.03.2024, 17:03:35 · 3.000 Stk. | |||||
Berlin Echtzeit | 3,640 EUR +0,060 EUR · +1,68 % heute, 21:33:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,520 EUR +0,080 EUR · +2,33 % heute, 19:31:50 · 0 Stk. | |||||
gettex Echtzeit | 3,500 EUR 0,000 EUR · 0,00 % heute, 21:43:04 · 0 Stk. | |||||
München Echtzeit | 3,140 EUR 0,000 EUR · 0,00 % heute, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 3,560 EUR 0,000 EUR · 0,00 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,630 EUR +0,200 EUR · +5,83 % heute, 21:50:46 · unbekannt | |||||
LS Exchange Echtzeit | 3,480 EUR +0,160 EUR · +4,82 % heute, 21:50:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
262,400 GBp | 267,000 GBp | 262,000 GBp | 266,400 GBp | 204.769 Stk. | |
266,600 GBp | 267,800 GBp | 262,800 GBp | 262,800 GBp | 385.311 Stk. | |
264,200 GBp | 268,600 GBp | 258,400 GBp | 261,800 GBp | 514.211 Stk. | |
261,800 GBp | 268,400 GBp | 261,800 GBp | 267,000 GBp | 530.530 Stk. | |
268,600 GBp | 273,600 GBp | 265,000 GBp | 265,200 GBp | 1.061.044 Stk. | |
263,000 GBp | 268,400 GBp | 262,200 GBp | 264,800 GBp | 587.976 Stk. | |
261,000 GBp | 262,500 GBp | 250,000 GBp | 251,400 GBp | 600.250 Stk. | |
251,000 GBp | 253,192 GBp | 244,400 GBp | 249,800 GBp | 348.560 Stk. | |
247,200 GBp | 255,600 GBp | 246,200 GBp | 250,000 GBp | 455.793 Stk. | |
249,000 GBp | 256,600 GBp | 245,200 GBp | 253,000 GBp | 444.864 Stk. | |
254,800 GBp | 260,000 GBp | 254,800 GBp | 258,800 GBp | 508.316 Stk. | |
285,000 GBp | 303,980 GBp | 283,400 GBp | 301,000 GBp | 2.925.875 Stk. | |
299,200 GBp | 304,240 GBp | 296,260 GBp | 302,600 GBp | 1.321.378 Stk. | |
305,000 GBp | 305,000 GBp | 288,600 GBp | 290,200 GBp | 489.116 Stk. | |
289,000 GBp | 299,400 GBp | 285,200 GBp | 288,000 GBp | 596.822 Stk. | |
287,000 GBp | 288,600 GBp | 283,266 GBp | 288,400 GBp | 578.554 Stk. | |
286,800 GBp | 290,600 GBp | 285,372 GBp | 287,800 GBp | 450.878 Stk. | |
285,200 GBp | 294,600 GBp | 285,000 GBp | 294,200 GBp | 811.936 Stk. | |
295,600 GBp | 299,600 GBp | 291,200 GBp | 299,000 GBp | 259.029 Stk. | |
299,600 GBp | 306,800 GBp | 298,200 GBp | 303,600 GBp | 616.734 Stk. | |
304,600 GBp | 313,800 GBp | 303,000 GBp | 310,600 GBp | 518.950 Stk. |