Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,600 EUR -0,400 EUR · -0,91 % 10.05.2024, 15:16:41 · 1.000 Stk. | ||||||
44,000 EUR -0,200 EUR · -0,45 % 10.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 44,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 17:37:01 · 6 Stk. | |||||
Nasdaq OTC verzögert | 47,560 USD -0,070 USD · -0,15 % 10.05.2024, 22:00:00 · 1.000 Stk. | |||||
London verzögert | 47,440 USD -0,160 USD · -0,34 % 10.05.2024, 16:56:54 · 265 Stk. | |||||
LS Exchange Echtzeit | 44,000 EUR -0,200 EUR · -0,45 % 10.05.2024, 21:59:50 · unbekannt | |||||
Quotrix Echtzeit | 43,600 EUR +1,000 EUR · +2,35 % 10.05.2024, 20:00:00 · 120 Stk. | |||||
gettex Echtzeit | 43,800 EUR -0,200 EUR · -0,45 % 10.05.2024, 21:43:54 · 0 Stk. | |||||
Berlin Echtzeit | 44,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 43,600 EUR -0,400 EUR · -0,91 % 10.05.2024, 08:10:36 · 0 Stk. | |||||
München Echtzeit | 44,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 17:23:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,100 USD | 39,300 USD | 38,620 USD | 38,700 USD | 3.522.399 Stk. | |
38,760 USD | 38,870 USD | 38,360 USD | 38,470 USD | 2.526.488 Stk. | |
38,370 USD | 38,560 USD | 38,270 USD | 38,380 USD | 2.417.955 Stk. | |
38,470 USD | 38,580 USD | 38,140 USD | 38,210 USD | 1.850.149 Stk. | |
38,980 USD | 39,060 USD | 38,700 USD | 38,940 USD | 3.833.615 Stk. | |
38,900 USD | 39,100 USD | 38,840 USD | 38,980 USD | 3.189.847 Stk. | |
40,670 USD | 41,120 USD | 40,640 USD | 41,020 USD | 3.885.038 Stk. | |
42,240 USD | 42,570 USD | 42,160 USD | 42,480 USD | 4.275.117 Stk. | |
43,590 USD | 43,860 USD | 43,500 USD | 43,850 USD | 4.274.872 Stk. | |
43,010 USD | 43,530 USD | 42,910 USD | 43,440 USD | 1.733.459 Stk. | |
44,400 USD | 44,750 USD | 44,300 USD | 44,390 USD | 3.111.471 Stk. | |
44,270 USD | 44,440 USD | 44,110 USD | 44,410 USD | 2.602.240 Stk. | |
44,340 USD | 44,350 USD | 43,740 USD | 43,750 USD | 2.803.575 Stk. | |
43,850 USD | 44,390 USD | 43,650 USD | 44,120 USD | 1.687.389 Stk. | |
45,900 USD | 47,480 USD | 45,880 USD | 47,150 USD | 4.716.949 Stk. | |
47,000 USD | 47,200 USD | 46,760 USD | 47,140 USD | 2.915.718 Stk. | |
47,400 USD | 47,690 USD | 47,258 USD | 47,370 USD | 1.366.315 Stk. | |
46,720 USD | 46,890 USD | 46,610 USD | 46,770 USD | 1.872.533 Stk. | |
46,000 USD | 46,310 USD | 45,910 USD | 46,260 USD | 1.986.336 Stk. | |
47,500 USD | 47,750 USD | 47,330 USD | 47,630 USD | 2.584.829 Stk. | |
47,550 USD | 47,720 USD | 47,330 USD | 47,560 USD | 2.026.744 Stk. |