Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,800 EUR +1,800 EUR · +4,50 % gestern, 21:06:43 · 19 Stk. | ||||||
41,200 EUR +0,800 EUR · +1,98 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 41,600 EUR +1,600 EUR · +4,00 % gestern, 16:56:44 · 15 Stk. | |||||
Nasdaq OTC verzögert | 44,390 USD +0,950 USD · +2,19 % gestern, 21:59:59 · 3.000 Stk. | |||||
London verzögert | 43,527 USD +1,267 USD · +3,00 % 24.04.2024, 17:29:16 · 500 Stk. | |||||
gettex Echtzeit | 41,200 EUR +1,000 EUR · +2,49 % gestern, 21:57:45 · 30 Stk. | |||||
München Echtzeit | 41,400 EUR +0,800 EUR · +1,97 % gestern, 17:24:34 · 300 Stk. | |||||
Quotrix Echtzeit | 41,200 EUR +0,400 EUR · +0,98 % gestern, 11:25:23 · 142 Stk. | |||||
LS Exchange Echtzeit | 41,200 EUR +0,800 EUR · +1,98 % gestern, 21:59:50 · unbekannt | |||||
Düsseldorf Echtzeit | 41,400 EUR +1,400 EUR · +3,50 % gestern, 10:00:42 · 70 Stk. | |||||
Berlin Echtzeit | 41,400 EUR +1,000 EUR · +2,48 % gestern, 21:00:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,400 EUR +0,800 EUR · +1,97 % gestern, 21:58:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,570 USD | 38,920 USD | 38,490 USD | 38,910 USD | 3.079.862 Stk. | |
38,850 USD | 39,130 USD | 38,760 USD | 39,030 USD | 1.469.480 Stk. | |
39,320 USD | 39,550 USD | 39,185 USD | 39,430 USD | 2.339.846 Stk. | |
39,400 USD | 39,670 USD | 39,330 USD | 39,450 USD | 1.241.767 Stk. | |
39,430 USD | 39,560 USD | 39,290 USD | 39,480 USD | 1.239.565 Stk. | |
39,780 USD | 39,830 USD | 39,280 USD | 39,400 USD | 1.315.776 Stk. | |
39,400 USD | 39,780 USD | 39,330 USD | 39,420 USD | 2.597.131 Stk. | |
39,170 USD | 39,890 USD | 39,130 USD | 39,530 USD | 2.806.917 Stk. | |
39,040 USD | 39,160 USD | 38,930 USD | 39,090 USD | 1.755.809 Stk. | |
39,420 USD | 39,600 USD | 39,190 USD | 39,340 USD | 2.144.807 Stk. | |
40,050 USD | 40,100 USD | 39,660 USD | 39,880 USD | 2.922.705 Stk. | |
39,100 USD | 39,300 USD | 38,620 USD | 38,700 USD | 3.522.399 Stk. | |
38,760 USD | 38,870 USD | 38,360 USD | 38,470 USD | 2.526.488 Stk. | |
38,370 USD | 38,560 USD | 38,270 USD | 38,380 USD | 2.417.955 Stk. | |
38,470 USD | 38,580 USD | 38,140 USD | 38,210 USD | 1.850.149 Stk. | |
38,980 USD | 39,060 USD | 38,700 USD | 38,940 USD | 3.833.615 Stk. | |
38,900 USD | 39,100 USD | 38,840 USD | 38,980 USD | 3.189.847 Stk. | |
40,670 USD | 41,120 USD | 40,640 USD | 41,020 USD | 3.885.038 Stk. | |
42,240 USD | 42,570 USD | 42,160 USD | 42,480 USD | 4.275.117 Stk. | |
43,590 USD | 43,860 USD | 43,500 USD | 43,850 USD | 4.274.872 Stk. | |
43,010 USD | 43,530 USD | 42,910 USD | 43,440 USD | 1.733.459 Stk. | |
44,400 USD | 44,750 USD | 44,300 USD | 44,390 USD | 3.071.471 Stk. |