Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,000 EUR +1,760 EUR · +3,13 % gestern, 08:13:24 · 0 Stk. | ||||||
54,780 EUR -3,100 EUR · -5,36 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 55,060 EUR -0,280 EUR · -0,51 % gestern, 21:41:18 · 0 Stk. | |||||
NYSE verzögert | 59,590 USD -0,310 USD · -0,52 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 54,780 EUR -3,100 EUR · -5,36 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 55,640 EUR -0,120 EUR · -0,22 % gestern, 21:43:34 · 0 Stk. | |||||
Berlin Echtzeit | 58,000 EUR +1,760 EUR · +3,13 % gestern, 08:08:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 57,480 EUR +1,260 EUR · +2,24 % gestern, 08:11:11 · 0 Stk. | |||||
München Echtzeit | 58,000 EUR +1,220 EUR · +2,15 % gestern, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 59,000 EUR +2,500 EUR · +4,42 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,680 EUR -0,120 EUR · -0,22 % gestern, 21:59:52 · unbekannt | |||||
Tradegate Echtzeit | 55,680 EUR -0,120 EUR · -0,22 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,000 USD | 64,570 USD | 62,890 USD | 64,520 USD | 638.585 Stk. | |
64,440 USD | 64,980 USD | 63,810 USD | 64,400 USD | 631.646 Stk. | |
64,360 USD | 64,390 USD | 62,830 USD | 63,100 USD | 440.009 Stk. | |
62,720 USD | 63,180 USD | 62,060 USD | 63,120 USD | 609.209 Stk. | |
63,600 USD | 65,000 USD | 63,600 USD | 64,990 USD | 625.708 Stk. | |
65,000 USD | 65,420 USD | 63,950 USD | 64,460 USD | 697.746 Stk. | |
64,630 USD | 65,890 USD | 64,505 USD | 65,100 USD | 549.979 Stk. | |
65,490 USD | 65,570 USD | 64,610 USD | 65,000 USD | 512.762 Stk. | |
65,260 USD | 65,530 USD | 64,270 USD | 65,420 USD | 545.058 Stk. | |
63,510 USD | 65,010 USD | 62,860 USD | 64,490 USD | 938.391 Stk. | |
64,400 USD | 64,570 USD | 63,385 USD | 64,310 USD | 800.322 Stk. | |
63,550 USD | 64,300 USD | 63,040 USD | 63,370 USD | 819.259 Stk. | |
64,100 USD | 64,940 USD | 62,160 USD | 62,460 USD | 915.789 Stk. | |
61,790 USD | 62,675 USD | 61,130 USD | 62,070 USD | 532.013 Stk. | |
62,470 USD | 62,570 USD | 60,400 USD | 60,710 USD | 896.726 Stk. | |
61,100 USD | 61,880 USD | 59,660 USD | 59,770 USD | 864.101 Stk. | |
59,570 USD | 60,460 USD | 59,060 USD | 60,250 USD | 906.170 Stk. | |
60,500 USD | 61,460 USD | 59,800 USD | 60,730 USD | 617.044 Stk. | |
61,090 USD | 62,510 USD | 60,965 USD | 61,000 USD | 741.851 Stk. | |
60,840 USD | 61,270 USD | 59,560 USD | 60,640 USD | 1.124.563 Stk. | |
59,660 USD | 60,270 USD | 57,800 USD | 59,900 USD | 1.956.662 Stk. | |
61,440 USD | 62,280 USD | 56,330 USD | 59,590 USD | 2.147.335 Stk. |