AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu TERNA R.E.N. ADR/3 EO-,22

WKN
A1T8LG
Land
Italien 🇮🇹
ISIN
US88088L1035
• Nasdaq OTC
25,375 USD
+0,315 USD+1,26 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,49
Vola 30 Tage
32,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
25,375 USD
+0,315 USD · +1,26 %
10.05.2024, 21:57:21 · 626 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TERNA R.E.N. ADR/3 EO-,22

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,000 USD24,040 USD23,730 USD23,730 USD12.614 Stk.
23,486 USD23,610 USD23,330 USD23,350 USD20.077 Stk.
23,110 USD23,140 USD23,010 USD23,100 USD42.603 Stk.
23,200 USD23,310 USD23,030 USD23,300 USD23.897 Stk.
23,070 USD23,243 USD23,060 USD23,100 USD19.551 Stk.
23,572 USD23,850 USD23,572 USD23,650 USD14.431 Stk.
23,865 USD24,070 USD23,860 USD23,970 USD25.124 Stk.
24,140 USD24,370 USD24,130 USD24,354 USD14.816 Stk.
24,110 USD24,300 USD24,110 USD24,240 USD12.733 Stk.
23,740 USD23,970 USD23,670 USD23,960 USD19.515 Stk.
24,001 USD24,010 USD23,810 USD23,960 USD15.576 Stk.
24,080 USD24,279 USD24,080 USD24,201 USD28.387 Stk.
24,050 USD24,065 USD23,950 USD23,950 USD32.428 Stk.
23,650 USD24,340 USD23,380 USD23,760 USD7.130 Stk.
24,215 USD24,250 USD24,130 USD24,140 USD8.874 Stk.
24,200 USD24,220 USD24,010 USD24,100 USD15.328 Stk.
24,130 USD24,260 USD23,960 USD24,050 USD10.322 Stk.
24,280 USD24,420 USD24,150 USD24,160 USD17.854 Stk.
24,590 USD24,900 USD24,590 USD24,760 USD11.585 Stk.
24,980 USD25,060 USD24,830 USD25,060 USD8.878 Stk.
25,410 USD25,410 USD25,290 USD25,375 USD5.165 Stk.
Werbung ausblenden