Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
199,850 EUR +1,050 EUR · +0,53 % gestern, 21:54:52 · unbekannt | ||||||
Swiss Exchange verzögert | 196,350 CHF +1,300 CHF · +0,67 % gestern, 17:31:55 · 1 Stk. | |||||
Nasdaq OTC verzögert | 214,500 USD -11,805 USD · -5,22 % gestern, 16:25:50 · 450 Stk. | |||||
London Trade Rep. verzögert | 195,325 CHF -1,200 CHF · -0,61 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 201,200 EUR +0,875 EUR · +0,44 % gestern, 21:58:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
207,900 CHF | 211,900 CHF | 207,300 CHF | 209,400 CHF | 109.973 Stk. | |
211,700 CHF | 213,700 CHF | 207,400 CHF | 208,200 CHF | 140.141 Stk. | |
207,600 CHF | 208,900 CHF | 203,800 CHF | 205,100 CHF | 199.231 Stk. | |
205,100 CHF | 206,000 CHF | 198,850 CHF | 200,000 CHF | 269.734 Stk. | |
200,300 CHF | 204,300 CHF | 200,300 CHF | 200,900 CHF | 168.369 Stk. | |
196,800 CHF | 197,800 CHF | 195,100 CHF | 196,500 CHF | 271.769 Stk. | |
197,000 CHF | 197,950 CHF | 193,900 CHF | 193,900 CHF | 248.619 Stk. | |
192,300 CHF | 194,500 CHF | 191,050 CHF | 192,800 CHF | 196.340 Stk. | |
191,200 CHF | 191,600 CHF | 188,000 CHF | 191,000 CHF | 193.512 Stk. | |
193,500 CHF | 194,400 CHF | 190,400 CHF | 193,650 CHF | 139.481 Stk. | |
195,000 CHF | 195,600 CHF | 192,500 CHF | 194,050 CHF | 128.385 Stk. | |
193,650 CHF | 195,300 CHF | 192,050 CHF | 192,150 CHF | 128.947 Stk. | |
193,200 CHF | 193,900 CHF | 190,450 CHF | 193,500 CHF | 131.391 Stk. | |
194,900 CHF | 197,000 CHF | 194,000 CHF | 194,950 CHF | 156.685 Stk. | |
196,000 CHF | 197,450 CHF | 193,600 CHF | 196,850 CHF | 122.216 Stk. | |
197,500 CHF | 197,800 CHF | 193,400 CHF | 193,650 CHF | 147.874 Stk. | |
195,350 CHF | 196,700 CHF | 192,500 CHF | 193,800 CHF | 124.182 Stk. | |
195,800 CHF | 200,500 CHF | 195,350 CHF | 196,200 CHF | 221.530 Stk. | |
196,300 CHF | 197,350 CHF | 194,800 CHF | 195,700 CHF | 95.449 Stk. | |
196,400 CHF | 197,100 CHF | 194,550 CHF | 195,050 CHF | 103.867 Stk. | |
195,700 CHF | 197,000 CHF | 195,000 CHF | 196,350 CHF | 110.526 Stk. |