Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,400 EUR +0,200 EUR · +0,66 % heute, 08:02:31 · 0 Stk. | ||||||
30,600 EUR +0,400 EUR · +1,32 % heute, 16:25:19 · unbekannt | ||||||
Frankfurt verzögert | 30,800 EUR -0,200 EUR · -0,65 % heute, 15:42:19 · 0 Stk. | |||||
NYSE verzögert | 33,435 USD -0,045 USD · -0,13 % heute, 15:55:21 · 100 Stk. | |||||
gettex Echtzeit | 31,200 EUR 0,000 EUR · 0,00 % heute, 16:13:50 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,200 EUR +0,300 EUR · +0,97 % heute, 16:14:20 · unbekannt | |||||
LS Exchange Echtzeit | 30,600 EUR +0,400 EUR · +1,32 % heute, 16:25:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,050 USD | 33,380 USD | 32,730 USD | 32,830 USD | 130.619 Stk. | |
32,870 USD | 32,870 USD | 31,930 USD | 32,260 USD | 181.506 Stk. | |
31,600 USD | 31,810 USD | 31,240 USD | 31,430 USD | 197.594 Stk. | |
31,580 USD | 31,960 USD | 31,325 USD | 31,570 USD | 129.211 Stk. | |
31,320 USD | 31,540 USD | 30,640 USD | 30,930 USD | 152.284 Stk. | |
31,200 USD | 31,375 USD | 30,342 USD | 30,420 USD | 100.769 Stk. | |
30,180 USD | 30,490 USD | 29,880 USD | 30,290 USD | 94.698 Stk. | |
30,670 USD | 30,870 USD | 29,770 USD | 29,780 USD | 202.416 Stk. | |
29,940 USD | 30,250 USD | 29,560 USD | 29,650 USD | 204.896 Stk. | |
29,540 USD | 29,945 USD | 29,340 USD | 29,740 USD | 169.154 Stk. | |
29,990 USD | 30,323 USD | 29,670 USD | 30,030 USD | 131.026 Stk. | |
30,150 USD | 31,160 USD | 30,150 USD | 31,140 USD | 157.538 Stk. | |
31,070 USD | 31,560 USD | 30,840 USD | 31,040 USD | 174.660 Stk. | |
30,480 USD | 31,600 USD | 30,260 USD | 31,590 USD | 165.848 Stk. | |
31,530 USD | 32,100 USD | 31,310 USD | 31,830 USD | 194.910 Stk. | |
32,100 USD | 32,780 USD | 32,000 USD | 32,430 USD | 149.841 Stk. | |
32,390 USD | 32,770 USD | 31,920 USD | 31,930 USD | 207.084 Stk. | |
32,090 USD | 32,710 USD | 31,940 USD | 32,180 USD | 116.679 Stk. | |
32,500 USD | 32,870 USD | 31,970 USD | 32,840 USD | 201.208 Stk. | |
33,350 USD | 33,350 USD | 32,395 USD | 32,740 USD | 225.044 Stk. | |
33,000 USD | 33,609 USD | 32,960 USD | 33,120 USD | 116.254 Stk. | |
33,310 USD | 33,745 USD | 33,290 USD | 33,480 USD | 170.881 Stk. |