AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu THIRD POINT INVESTORS USD

WKN
A0MY7H
Ticker
TPOU
ISIN
GG00B1YQ7219
•
21,600 USD
0,000 USD0,00 %
Geld
21,700 USD
(1.104 Stk.)
Brief
22,000 USD
(951 Stk.)
Marktkapitalisierung
506,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
20,000 EUR
0,000 EUR · 0,00 %
gestern, 15:33:10 · 0 Stk.
London
verzögert
21,600 USD
0,000 USD · 0,00 %
gestern, 17:35:06 · unbekannt
Nasdaq OTC
verzögert
22,500 USD
-0,080 USD · -0,35 %
29.04.2024, 20:04:47 · 1.000 Stk.
London
verzögert
1.802,500 GBp
-10,000 GBp · -0,55 %
gestern, 17:35:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu THIRD POINT INVESTORS USD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,700 USD22,800 USD22,650 USD22,650 USD6.601 Stk.
22,500 USD22,500 USD22,200 USD22,300 USD22.783 Stk.
22,400 USD22,600 USD22,303 USD22,600 USD9.602 Stk.
22,300 USD22,502 USD22,300 USD22,400 USD22.788 Stk.
22,600 USD22,600 USD22,500 USD22,500 USD2.926 Stk.
22,500 USD22,500 USD22,402 USD22,450 USD16.983 Stk.
22,500 USD22,600 USD22,500 USD22,500 USD75.034 Stk.
22,400 USD22,600 USD22,400 USD22,500 USD9.476 Stk.
22,400 USD22,400 USD21,930 USD22,200 USD17.850 Stk.
22,300 USD22,400 USD22,297 USD22,300 USD21.430 Stk.
22,500 USD22,500 USD22,400 USD22,400 USD12.623 Stk.
22,500 USD22,769 USD22,300 USD22,300 USD66.446 Stk.
22,500 USD22,500 USD22,300 USD22,300 USD9.280 Stk.
22,500 USD22,500 USD22,500 USD22,500 USD15.502 Stk.
22,500 USD22,500 USD22,500 USD22,500 USD1.042 Stk.
22,600 USD22,600 USD21,900 USD21,900 USD2.404 Stk.
22,200 USD22,400 USD22,100 USD22,100 USD2.755 Stk.
21,900 USD21,900 USD21,900 USD21,900 USD5 Stk.
21,900 USD21,940 USD21,600 USD21,600 USD26.104 Stk.
21,600 USD21,900 USD21,500 USD21,600 USD13.346 Stk.
Werbung ausblenden