AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu THK CO. LTD ADR 1/2/O.N.

WKN
A0YHKB
Land
Japan 🇯🇵
ISIN
US8724341057
• Nasdaq OTC
11,220 USD
+0,135 USD+1,22 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
11,220 USD
+0,135 USD · +1,22 %
gestern, 21:50:36 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu THK CO. LTD ADR 1/2/O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,960 USD11,960 USD11,710 USD11,710 USD9.918 Stk.
11,590 USD11,635 USD11,580 USD11,630 USD8.178 Stk.
11,720 USD11,720 USD11,468 USD11,570 USD5.617 Stk.
12,000 USD12,000 USD11,650 USD11,670 USD7.248 Stk.
11,640 USD11,640 USD11,466 USD11,480 USD2.443 Stk.
11,505 USD11,720 USD11,500 USD11,720 USD4.976 Stk.
11,540 USD11,540 USD11,450 USD11,520 USD13.797 Stk.
11,500 USD11,500 USD11,340 USD11,340 USD2.846 Stk.
11,190 USD11,210 USD11,186 USD11,195 USD9.240 Stk.
11,060 USD11,100 USD10,980 USD10,995 USD6.200 Stk.
10,810 USD11,185 USD10,810 USD11,010 USD9.009 Stk.
10,620 USD10,660 USD10,520 USD10,550 USD6.646 Stk.
10,690 USD10,690 USD10,645 USD10,675 USD8.067 Stk.
10,720 USD10,740 USD10,390 USD10,548 USD4.211 Stk.
10,860 USD10,899 USD10,850 USD10,870 USD8.299 Stk.
10,700 USD10,820 USD10,700 USD10,820 USD51.663 Stk.
10,970 USD11,220 USD10,940 USD10,980 USD52.437 Stk.
11,128 USD11,178 USD11,090 USD11,160 USD6.477 Stk.
10,990 USD10,990 USD10,890 USD10,890 USD5.529 Stk.
10,900 USD10,940 USD10,840 USD10,840 USD3.557 Stk.
11,110 USD11,150 USD10,990 USD11,085 USD5.957 Stk.
11,270 USD11,280 USD11,220 USD11,220 USD5.178 Stk.
Werbung ausblenden