Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,130 CNY +0,250 CNY · +2,53 % heute, 09:00:03 · 388.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,750 CNY | 9,830 CNY | 9,500 CNY | 9,670 CNY | 22.126.458 Stk. | |
9,630 CNY | 9,750 CNY | 9,300 CNY | 9,300 CNY | 20.623.986 Stk. | |
9,290 CNY | 9,600 CNY | 9,260 CNY | 9,520 CNY | 18.693.255 Stk. | |
9,540 CNY | 9,770 CNY | 9,510 CNY | 9,710 CNY | 19.894.949 Stk. | |
9,740 CNY | 10,100 CNY | 9,720 CNY | 10,020 CNY | 31.554.337 Stk. | |
9,990 CNY | 10,350 CNY | 9,970 CNY | 10,320 CNY | 51.559.439 Stk. | |
10,530 CNY | 11,130 CNY | 10,340 CNY | 10,750 CNY | 109.918.888 Stk. | |
10,860 CNY | 11,300 CNY | 10,600 CNY | 10,730 CNY | 102.123.877 Stk. | |
10,620 CNY | 11,800 CNY | 10,550 CNY | 11,800 CNY | 82.721.419 Stk. | |
11,800 CNY | 11,800 CNY | 11,150 CNY | 11,210 CNY | 118.798.235 Stk. | |
10,900 CNY | 11,380 CNY | 10,780 CNY | 11,000 CNY | 74.834.220 Stk. | |
10,930 CNY | 11,050 CNY | 10,730 CNY | 10,760 CNY | 50.337.466 Stk. | |
10,580 CNY | 10,850 CNY | 10,240 CNY | 10,720 CNY | 53.056.221 Stk. | |
10,610 CNY | 10,940 CNY | 10,190 CNY | 10,240 CNY | 53.784.089 Stk. | |
10,270 CNY | 10,600 CNY | 10,270 CNY | 10,520 CNY | 41.913.350 Stk. | |
10,350 CNY | 10,900 CNY | 10,300 CNY | 10,690 CNY | 53.014.162 Stk. | |
10,570 CNY | 10,870 CNY | 10,260 CNY | 10,350 CNY | 48.963.246 Stk. | |
10,300 CNY | 10,490 CNY | 9,980 CNY | 10,080 CNY | 34.557.026 Stk. | |
9,970 CNY | 10,020 CNY | 9,600 CNY | 9,650 CNY | 35.884.532 Stk. | |
9,640 CNY | 9,950 CNY | 9,560 CNY | 9,920 CNY | 28.278.738 Stk. | |
9,800 CNY | 10,010 CNY | 9,750 CNY | 9,880 CNY | 21.564.015 Stk. | |
9,780 CNY | 10,170 CNY | 9,780 CNY | 10,130 CNY | 31.148.028 Stk. |