Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
85,000 EUR +1,500 EUR · +1,80 % gestern, 08:02:24 · 0 Stk. | ||||||
84,500 EUR +0,500 EUR · +0,60 % gestern, 22:00:16 · unbekannt | ||||||
Frankfurt verzögert | 84,500 EUR +1,000 EUR · +1,20 % gestern, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 91,730 USD +0,400 USD · +0,44 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 85,000 EUR +1,500 EUR · +1,80 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 84,500 EUR +1,000 EUR · +1,20 % gestern, 08:11:41 · 0 Stk. | |||||
gettex Echtzeit | 85,000 EUR +0,500 EUR · +0,59 % gestern, 21:43:02 · 0 Stk. | |||||
Quotrix Echtzeit | 85,500 EUR +1,500 EUR · +1,79 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 85,250 EUR +1,000 EUR · +1,19 % gestern, 21:22:54 · unbekannt | |||||
LS Exchange Echtzeit | 84,500 EUR +0,500 EUR · +0,60 % gestern, 22:00:16 · unbekannt | |||||
Tradegate Echtzeit | 85,500 EUR +1,000 EUR · +1,18 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,970 USD | 87,340 USD | 84,490 USD | 86,570 USD | 474.835 Stk. | |
85,900 USD | 86,350 USD | 84,470 USD | 84,800 USD | 266.708 Stk. | |
86,170 USD | 86,920 USD | 84,780 USD | 85,050 USD | 327.341 Stk. | |
84,600 USD | 85,350 USD | 83,630 USD | 84,770 USD | 480.238 Stk. | |
85,270 USD | 85,640 USD | 83,800 USD | 83,830 USD | 311.835 Stk. | |
84,360 USD | 85,516 USD | 83,910 USD | 84,190 USD | 529.735 Stk. | |
84,020 USD | 85,610 USD | 83,830 USD | 85,500 USD | 478.578 Stk. | |
85,630 USD | 86,870 USD | 84,955 USD | 85,690 USD | 507.102 Stk. | |
85,920 USD | 87,670 USD | 85,570 USD | 86,560 USD | 319.024 Stk. | |
86,680 USD | 87,500 USD | 85,360 USD | 86,020 USD | 439.282 Stk. | |
85,230 USD | 85,495 USD | 83,900 USD | 84,850 USD | 478.185 Stk. | |
85,040 USD | 86,110 USD | 84,900 USD | 84,980 USD | 502.683 Stk. | |
85,360 USD | 86,860 USD | 85,140 USD | 86,700 USD | 881.835 Stk. | |
91,530 USD | 94,705 USD | 89,090 USD | 89,220 USD | 1.432.782 Stk. | |
89,920 USD | 90,110 USD | 86,680 USD | 87,490 USD | 738.183 Stk. | |
88,130 USD | 89,370 USD | 87,200 USD | 89,170 USD | 602.254 Stk. | |
90,480 USD | 90,670 USD | 88,880 USD | 89,490 USD | 408.980 Stk. | |
90,580 USD | 91,000 USD | 89,400 USD | 89,660 USD | 487.152 Stk. | |
89,250 USD | 91,250 USD | 89,210 USD | 90,010 USD | 544.284 Stk. | |
89,180 USD | 90,020 USD | 89,100 USD | 89,820 USD | 393.851 Stk. | |
89,740 USD | 91,425 USD | 89,710 USD | 91,330 USD | 438.049 Stk. | |
91,790 USD | 92,308 USD | 91,320 USD | 91,730 USD | 359.069 Stk. |