Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
79,000 EUR +0,500 EUR · +0,64 % gestern, 10:32:43 · 0 Stk. | ||||||
78,500 EUR +1,000 EUR · +1,29 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 79,500 EUR 0,000 EUR · 0,00 % gestern, 08:04:24 · 0 Stk. | |||||
NYSE verzögert | 84,980 USD +0,130 USD · +0,15 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 79,500 EUR 0,000 EUR · 0,00 % gestern, 22:26:29 · unbekannt | |||||
Berlin Echtzeit | 79,000 EUR -1,000 EUR · -1,25 % gestern, 08:08:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 79,000 EUR -0,500 EUR · -0,63 % gestern, 08:11:32 · 0 Stk. | |||||
gettex Echtzeit | 80,000 EUR +1,000 EUR · +1,27 % gestern, 21:43:28 · 0 Stk. | |||||
Quotrix Echtzeit | 80,000 EUR -0,500 EUR · -0,62 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 79,250 EUR 0,000 EUR · 0,00 % gestern, 21:55:47 · unbekannt | |||||
LS Exchange Echtzeit | 78,500 EUR +1,000 EUR · +1,29 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,920 USD | 88,140 USD | 86,610 USD | 88,140 USD | 414.917 Stk. | |
88,030 USD | 88,275 USD | 87,260 USD | 87,430 USD | 373.351 Stk. | |
87,550 USD | 88,030 USD | 86,740 USD | 87,850 USD | 494.692 Stk. | |
86,770 USD | 87,170 USD | 86,315 USD | 86,400 USD | 462.120 Stk. | |
86,410 USD | 87,640 USD | 85,510 USD | 87,390 USD | 329.496 Stk. | |
88,340 USD | 89,000 USD | 85,854 USD | 86,240 USD | 391.169 Stk. | |
86,010 USD | 87,870 USD | 85,390 USD | 87,830 USD | 435.440 Stk. | |
88,540 USD | 89,090 USD | 88,010 USD | 88,230 USD | 351.158 Stk. | |
88,510 USD | 88,825 USD | 87,070 USD | 88,490 USD | 286.198 Stk. | |
86,990 USD | 87,920 USD | 85,770 USD | 86,660 USD | 491.381 Stk. | |
86,970 USD | 87,340 USD | 84,490 USD | 86,570 USD | 474.835 Stk. | |
85,900 USD | 86,350 USD | 84,470 USD | 84,800 USD | 266.708 Stk. | |
86,170 USD | 86,920 USD | 84,780 USD | 85,050 USD | 327.341 Stk. | |
84,600 USD | 85,350 USD | 83,630 USD | 84,770 USD | 480.238 Stk. | |
85,270 USD | 85,640 USD | 83,800 USD | 83,830 USD | 311.835 Stk. | |
84,360 USD | 85,516 USD | 83,910 USD | 84,190 USD | 529.735 Stk. | |
84,020 USD | 85,610 USD | 83,830 USD | 85,500 USD | 478.578 Stk. | |
85,630 USD | 86,870 USD | 84,955 USD | 85,690 USD | 507.102 Stk. | |
85,920 USD | 87,670 USD | 85,570 USD | 86,560 USD | 319.024 Stk. | |
86,680 USD | 87,500 USD | 85,360 USD | 86,020 USD | 439.282 Stk. | |
85,230 USD | 85,495 USD | 83,900 USD | 84,850 USD | 478.185 Stk. | |
85,040 USD | 86,110 USD | 84,900 USD | 84,980 USD | 502.683 Stk. |