Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 108,000 EUR -2,000 EUR · -1,82 % 08.05.2024, 08:11:41 · 0 Stk. |
Nasdaq OTC verzögert | 116,450 USD -1,840 USD · -1,56 % 08.05.2024, 21:59:59 · 108 Stk. |
Düsseldorf Echtzeit | 106,000 EUR -2,000 EUR · -1,85 % 08.05.2024, 19:31:09 · 0 Stk. |
gettex Echtzeit | 109,000 EUR -2,000 EUR · -1,80 % 08.05.2024, 21:43:20 · 0 Stk. |
München Echtzeit | 109,000 EUR 0,000 EUR · 0,00 % 08.05.2024, 08:05:56 · 0 Stk. |
Quotrix Echtzeit | 110,000 EUR +1,000 EUR · +0,92 % 08.05.2024, 07:57:41 · 0 Stk. |
Baader Bank Echtzeit | 108,000 EUR -2,000 EUR · -1,82 % 08.05.2024, 17:21:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
125,000 USD | 125,340 USD | 124,150 USD | 124,400 USD | 1.479.348 Stk. | |
127,730 USD | 128,940 USD | 126,515 USD | 128,620 USD | 92.833 Stk. | |
130,000 USD | 130,000 USD | 126,490 USD | 126,830 USD | 82.050 Stk. | |
127,260 USD | 129,104 USD | 126,200 USD | 129,000 USD | 52.993 Stk. | |
126,840 USD | 127,020 USD | 125,420 USD | 125,565 USD | 46.904 Stk. | |
127,550 USD | 128,460 USD | 124,080 USD | 124,585 USD | 145.057 Stk. | |
123,130 USD | 123,130 USD | 121,410 USD | 122,490 USD | 84.828 Stk. | |
124,270 USD | 124,270 USD | 118,500 USD | 118,970 USD | 79.450 Stk. | |
117,880 USD | 118,100 USD | 116,020 USD | 116,470 USD | 89.308 Stk. | |
109,320 USD | 110,000 USD | 105,120 USD | 105,680 USD | 356.133 Stk. | |
104,830 USD | 106,850 USD | 104,750 USD | 106,000 USD | 342.955 Stk. | |
105,460 USD | 107,600 USD | 105,460 USD | 107,460 USD | 87.792 Stk. | |
112,000 USD | 112,440 USD | 110,240 USD | 111,000 USD | 200.707 Stk. | |
104,700 USD | 110,530 USD | 104,700 USD | 109,660 USD | 279.621 Stk. | |
108,390 USD | 111,400 USD | 108,390 USD | 111,400 USD | 167.320 Stk. | |
111,850 USD | 112,520 USD | 111,140 USD | 112,395 USD | 60.887 Stk. | |
114,500 USD | 114,500 USD | 110,090 USD | 110,370 USD | 94.463 Stk. | |
110,040 USD | 111,340 USD | 108,089 USD | 109,250 USD | 33.954 Stk. | |
113,150 USD | 114,510 USD | 112,650 USD | 114,260 USD | 121.060 Stk. | |
115,880 USD | 117,620 USD | 115,840 USD | 117,620 USD | 46.764 Stk. | |
118,700 USD | 118,700 USD | 117,450 USD | 118,315 USD | 45.139 Stk. | |
118,950 USD | 118,990 USD | 117,800 USD | 118,290 USD | 46.217 Stk. | |
113,200 USD | 116,600 USD | 113,200 USD | 116,450 USD | 170.931 Stk. |