Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,600 EUR +0,600 EUR · +2,22 % 10.05.2024, 08:02:24 · 0 Stk. | ||||||
27,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:15 · unbekannt | ||||||
Frankfurt verzögert | 27,600 EUR +0,600 EUR · +2,22 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 29,870 USD -0,060 USD · -0,20 % 10.05.2024, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 27,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:15 · unbekannt | |||||
Düsseldorf Echtzeit | 27,400 EUR +0,200 EUR · +0,74 % 10.05.2024, 08:11:11 · 0 Stk. | |||||
gettex Echtzeit | 27,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:44:03 · 0 Stk. | |||||
München Echtzeit | 27,600 EUR +0,400 EUR · +1,47 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 28,000 EUR +0,600 EUR · +2,19 % 10.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,800 EUR +0,100 EUR · +0,36 % 10.05.2024, 15:30:08 · unbekannt | |||||
Tradegate Echtzeit | 27,800 EUR +0,200 EUR · +0,72 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,800 USD | 31,000 USD | 30,350 USD | 30,880 USD | 100.309 Stk. | |
31,080 USD | 31,090 USD | 30,420 USD | 30,550 USD | 81.566 Stk. | |
30,500 USD | 30,500 USD | 29,870 USD | 29,940 USD | 70.304 Stk. | |
30,010 USD | 30,280 USD | 29,730 USD | 30,250 USD | 112.710 Stk. | |
30,340 USD | 30,450 USD | 29,953 USD | 30,140 USD | 79.429 Stk. | |
30,340 USD | 30,440 USD | 29,690 USD | 29,820 USD | 72.627 Stk. | |
29,990 USD | 30,320 USD | 29,900 USD | 30,130 USD | 63.674 Stk. | |
30,060 USD | 30,550 USD | 30,060 USD | 30,200 USD | 98.664 Stk. | |
30,390 USD | 30,740 USD | 30,308 USD | 30,460 USD | 65.635 Stk. | |
30,250 USD | 30,700 USD | 30,250 USD | 30,320 USD | 51.249 Stk. | |
30,150 USD | 30,460 USD | 30,150 USD | 30,310 USD | 57.487 Stk. | |
30,390 USD | 31,280 USD | 30,140 USD | 30,190 USD | 90.987 Stk. | |
30,200 USD | 30,320 USD | 29,795 USD | 29,820 USD | 57.462 Stk. | |
29,830 USD | 29,980 USD | 29,590 USD | 29,770 USD | 59.389 Stk. | |
29,830 USD | 29,980 USD | 29,710 USD | 29,710 USD | 62.532 Stk. | |
29,700 USD | 29,930 USD | 29,600 USD | 29,740 USD | 72.152 Stk. | |
29,800 USD | 30,050 USD | 29,610 USD | 29,610 USD | 50.573 Stk. | |
29,730 USD | 29,800 USD | 29,410 USD | 29,430 USD | 61.695 Stk. | |
29,430 USD | 29,550 USD | 29,090 USD | 29,550 USD | 90.450 Stk. | |
29,720 USD | 29,984 USD | 29,490 USD | 29,490 USD | 62.186 Stk. | |
29,570 USD | 29,600 USD | 29,180 USD | 29,290 USD | 55.663 Stk. | |
29,370 USD | 29,950 USD | 29,274 USD | 29,930 USD | 69.711 Stk. | |
29,840 USD | 29,905 USD | 29,610 USD | 29,870 USD | 66.992 Stk. |