Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,350 EUR 0,000 EUR · 0,00 % gestern, 08:10:54 · 0 Stk. |
Nasdaq OTC verzögert | 9,165 USD -0,105 USD · -1,13 % gestern, 21:47:30 · 1.854 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,440 USD | 9,610 USD | 9,360 USD | 9,574 USD | 39.442 Stk. | |
9,510 USD | 9,810 USD | 9,430 USD | 9,430 USD | 22.967 Stk. | |
9,380 USD | 9,420 USD | 9,290 USD | 9,420 USD | 33.598 Stk. | |
9,240 USD | 9,240 USD | 9,185 USD | 9,205 USD | 47.407 Stk. | |
9,055 USD | 9,060 USD | 9,000 USD | 9,040 USD | 45.156 Stk. | |
9,240 USD | 9,270 USD | 9,200 USD | 9,220 USD | 49.600 Stk. | |
9,287 USD | 9,320 USD | 9,230 USD | 9,320 USD | 30.509 Stk. | |
9,475 USD | 9,620 USD | 9,323 USD | 9,390 USD | 70.745 Stk. | |
9,270 USD | 9,280 USD | 9,240 USD | 9,260 USD | 40.921 Stk. | |
9,470 USD | 9,470 USD | 9,148 USD | 9,170 USD | 44.748 Stk. | |
9,060 USD | 9,060 USD | 8,860 USD | 8,940 USD | 44.429 Stk. | |
8,900 USD | 8,970 USD | 8,900 USD | 8,938 USD | 31.928 Stk. | |
9,010 USD | 9,120 USD | 8,950 USD | 9,010 USD | 101.052 Stk. | |
9,130 USD | 9,130 USD | 9,060 USD | 9,060 USD | 35.181 Stk. | |
9,066 USD | 9,170 USD | 9,030 USD | 9,098 USD | 28.750 Stk. | |
9,140 USD | 9,210 USD | 9,120 USD | 9,120 USD | 20.446 Stk. | |
8,940 USD | 9,300 USD | 8,940 USD | 9,300 USD | 21.629 Stk. | |
9,190 USD | 9,340 USD | 9,110 USD | 9,340 USD | 19.851 Stk. | |
9,110 USD | 9,210 USD | 9,105 USD | 9,190 USD | 54.138 Stk. | |
8,770 USD | 9,000 USD | 8,770 USD | 8,987 USD | 26.746 Stk. | |
8,900 USD | 9,270 USD | 8,900 USD | 9,270 USD | 53.780 Stk. | |
8,910 USD | 9,247 USD | 8,910 USD | 9,165 USD | 14.888 Stk. |