AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TORTOISE PWR+ENR.INFR.FD

WKN
A0YDMT
Ticker
TPZ
ISIN
US89147X1046
• NYSE
15,190 USD
+0,050 USD+0,33 %
Geld
12,150 USD
(100 Stk.)
Brief
24,250 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,190 USD
+0,050 USD · +0,33 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TORTOISE PWR+ENR.INFR.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,630 USD15,800 USD15,630 USD15,680 USD9.039 Stk.
15,630 USD15,650 USD15,521 USD15,590 USD7.487 Stk.
15,590 USD15,630 USD15,535 USD15,590 USD4.973 Stk.
15,700 USD15,700 USD15,500 USD15,520 USD5.260 Stk.
15,380 USD15,770 USD15,282 USD15,370 USD5.952 Stk.
15,290 USD15,305 USD15,240 USD15,260 USD4.989 Stk.
15,240 USD15,240 USD15,040 USD15,050 USD4.909 Stk.
15,000 USD15,218 USD14,830 USD14,890 USD12.524 Stk.
14,850 USD14,850 USD14,700 USD14,736 USD21.553 Stk.
14,740 USD14,873 USD14,740 USD14,840 USD5.793 Stk.
14,870 USD14,920 USD14,790 USD14,870 USD9.406 Stk.
15,021 USD15,116 USD15,020 USD15,110 USD6.915 Stk.
14,960 USD15,130 USD14,960 USD15,104 USD6.873 Stk.
15,109 USD15,170 USD15,075 USD15,140 USD12.824 Stk.
15,170 USD15,170 USD15,067 USD15,150 USD12.721 Stk.
15,070 USD15,160 USD15,070 USD15,160 USD5.286 Stk.
15,170 USD15,360 USD15,130 USD15,145 USD7.685 Stk.
15,050 USD15,210 USD15,050 USD15,200 USD26.881 Stk.
15,200 USD15,200 USD15,002 USD15,020 USD13.971 Stk.
15,000 USD15,052 USD14,925 USD14,989 USD9.843 Stk.
15,020 USD15,156 USD15,000 USD15,140 USD6.393 Stk.
15,270 USD15,270 USD15,140 USD15,190 USD7.765 Stk.
Werbung ausblenden