AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu LIXIL CORP. UNSP.ADR/2

WKN
A1J0YR
ISIN
US53931R1032
• Nasdaq OTC
23,302 USD
+0,202 USD+0,87 %
Marktkapitalisierung
–
Dividendenrendite
2,51 %
KGV
63,99
Gewinn pro Aktie
–
Vola 30 Tage
24,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
23,302 USD
+0,202 USD · +0,87 %
gestern, 21:11:46 · 126 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIXIL CORP. UNSP.ADR/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,480 USD23,537 USD23,400 USD23,506 USD6.151 Stk.
23,400 USD23,410 USD23,300 USD23,300 USD5.929 Stk.
22,985 USD22,985 USD22,840 USD22,840 USD9.330 Stk.
22,730 USD22,810 USD22,730 USD22,750 USD22.917 Stk.
22,455 USD22,455 USD22,350 USD22,360 USD30.464 Stk.
22,880 USD22,900 USD22,800 USD22,830 USD18.948 Stk.
22,715 USD22,780 USD22,570 USD22,660 USD8.773 Stk.
22,040 USD22,090 USD21,890 USD22,063 USD33.021 Stk.
22,140 USD22,230 USD22,050 USD22,199 USD34.422 Stk.
21,750 USD21,765 USD21,710 USD21,720 USD13.683 Stk.
21,620 USD21,755 USD21,600 USD21,755 USD20.110 Stk.
21,420 USD21,430 USD21,360 USD21,381 USD34.138 Stk.
21,530 USD21,690 USD21,480 USD21,630 USD30.229 Stk.
21,460 USD21,460 USD21,130 USD21,130 USD48.246 Stk.
21,110 USD21,243 USD21,100 USD21,151 USD21.299 Stk.
22,030 USD22,175 USD22,020 USD22,175 USD5.498 Stk.
22,350 USD22,350 USD22,250 USD22,320 USD25.631 Stk.
22,590 USD22,702 USD22,540 USD22,690 USD28.506 Stk.
22,870 USD22,950 USD22,870 USD22,880 USD16.631 Stk.
22,710 USD22,750 USD22,710 USD22,730 USD6.907 Stk.
23,000 USD23,224 USD23,000 USD23,100 USD13.136 Stk.
23,642 USD23,780 USD23,220 USD23,302 USD5.384 Stk.
Werbung ausblenden