AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TPG Operating Group

WKN
A40B7P
Ticker
TPGXL
ISIN
US8726521029
• Nasdaq
25,940 USD
-0,140 USD-0,54 %
Geld
10,380 USD
(200 Stk.)
Brief
41,500 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,940 USD
-0,140 USD · -0,54 %
18.06.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TPG Operating Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,980 USD26,130 USD25,980 USD26,130 USD14.950 Stk.
26,130 USD26,215 USD25,860 USD25,940 USD39.640 Stk.
26,020 USD26,060 USD26,010 USD26,060 USD11.773 Stk.
26,090 USD26,160 USD25,970 USD26,160 USD32.328 Stk.
26,120 USD26,540 USD26,120 USD26,460 USD14.353 Stk.
26,530 USD26,730 USD26,511 USD26,511 USD72.743 Stk.
26,500 USD26,620 USD26,060 USD26,220 USD77.329 Stk.
26,140 USD26,540 USD26,140 USD26,445 USD118.916 Stk.
26,070 USD26,570 USD26,070 USD26,460 USD59.629 Stk.
26,470 USD26,470 USD26,230 USD26,400 USD32.480 Stk.
26,400 USD26,490 USD26,250 USD26,480 USD12.571 Stk.
26,490 USD26,490 USD26,320 USD26,410 USD4.969 Stk.
26,400 USD26,460 USD26,310 USD26,350 USD32.766 Stk.
26,400 USD26,430 USD26,220 USD26,220 USD25.082 Stk.
26,270 USD26,270 USD26,160 USD26,250 USD18.432 Stk.
26,410 USD26,410 USD26,120 USD26,130 USD18.033 Stk.
26,300 USD26,405 USD26,130 USD26,130 USD16.875 Stk.
26,270 USD26,285 USD26,070 USD26,070 USD55.194 Stk.
26,070 USD26,255 USD26,060 USD26,070 USD31.695 Stk.
26,070 USD26,150 USD26,040 USD26,080 USD16.149 Stk.
26,070 USD26,080 USD25,880 USD25,940 USD61.701 Stk.
Werbung ausblenden