Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 36,400 EUR 0,000 EUR · 0,00 % heute, 13:30:09 · 0 Stk. |
NYSE verzögert | 39,780 USD +0,310 USD · +0,79 % heute, 21:00:16 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,480 USD | 37,535 USD | 36,700 USD | 37,200 USD | 447.633 Stk. | |
35,800 USD | 35,965 USD | 35,400 USD | 35,690 USD | 962.276 Stk. | |
35,880 USD | 36,470 USD | 35,690 USD | 36,460 USD | 755.450 Stk. | |
36,230 USD | 36,595 USD | 35,975 USD | 36,330 USD | 733.017 Stk. | |
36,290 USD | 36,600 USD | 35,590 USD | 35,610 USD | 1.134.431 Stk. | |
35,220 USD | 35,380 USD | 34,560 USD | 34,980 USD | 954.690 Stk. | |
35,420 USD | 35,420 USD | 34,500 USD | 34,510 USD | 1.101.936 Stk. | |
35,400 USD | 35,450 USD | 34,610 USD | 34,620 USD | 1.137.577 Stk. | |
34,620 USD | 35,190 USD | 34,570 USD | 34,930 USD | 1.035.959 Stk. | |
35,210 USD | 35,600 USD | 34,960 USD | 35,270 USD | 1.114.061 Stk. | |
35,460 USD | 36,780 USD | 35,300 USD | 36,680 USD | 994.334 Stk. | |
36,470 USD | 37,090 USD | 36,100 USD | 36,170 USD | 1.145.025 Stk. | |
36,820 USD | 37,410 USD | 34,730 USD | 36,820 USD | 1.530.271 Stk. | |
37,240 USD | 38,405 USD | 37,085 USD | 37,880 USD | 946.940 Stk. | |
38,190 USD | 38,470 USD | 37,750 USD | 37,780 USD | 1.148.022 Stk. | |
37,310 USD | 37,815 USD | 36,800 USD | 36,850 USD | 1.115.421 Stk. | |
37,100 USD | 38,360 USD | 36,860 USD | 37,450 USD | 941.559 Stk. | |
37,920 USD | 38,140 USD | 37,150 USD | 38,120 USD | 696.622 Stk. | |
39,120 USD | 40,130 USD | 38,810 USD | 38,990 USD | 845.903 Stk. | |
39,380 USD | 39,730 USD | 39,020 USD | 39,550 USD | 566.348 Stk. | |
39,870 USD | 40,090 USD | 39,600 USD | 39,610 USD | 920.299 Stk. | |
39,170 USD | 39,555 USD | 39,000 USD | 39,470 USD | 597.052 Stk. |