AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu TRITAX BIG BOX REIT LS-01

WKN
A1XF2N
Land
Großbritannien 🇬🇧
ISIN
GB00BG49KP99
Ticker
BBOX
• 4ZQ
•
161,200 GBp
-0,800 GBp-0,49 %
Geld
161,400 GBp
(2.918 Stk.)
Brief
161,700 GBp
(111 Stk.)
Marktkapitalisierung
3,60 Mrd. EUR
Dividendenrendite
4,76 %
KGV
14,05
Gewinn pro Aktie
0,13 EUR
Vola 30 Tage
20,95 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,800 EUR
0,000 EUR · 0,00 %
heute, 08:02:48 · 0 Stk.
Frankfurt
verzögert
1,800 EUR
-0,010 EUR · -0,55 %
heute, 08:04:45 · 0 Stk.
London
verzögert
161,200 GBp
-0,800 GBp · -0,49 %
gestern, 17:35:10 · unbekannt
Nasdaq OTC
verzögert
1,737 USD
-0,193 USD · -10,00 %
29.04.2024, 15:30:03 · 157 Stk.
Düsseldorf
Echtzeit
1,790 EUR
0,000 EUR · 0,00 %
heute, 08:12:46 · 0 Stk.
gettex
Echtzeit
1,860 EUR
0,000 EUR · 0,00 %
heute, 08:01:27 · 0 Stk.
Quotrix
Echtzeit
1,900 EUR
0,000 EUR · 0,00 %
heute, 07:57:08 · 0 Stk.
Baader Bank
Echtzeit
1,890 EUR
0,000 EUR · 0,00 %
heute, 08:03:33 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TRITAX BIG BOX REIT LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
153,600 GBp155,100 GBp148,900 GBp150,000 GBp4.262.545 Stk.
150,000 GBp151,800 GBp149,238 GBp150,800 GBp2.705.716 Stk.
148,100 GBp152,100 GBp148,100 GBp150,000 GBp2.231.885 Stk.
148,000 GBp152,500 GBp148,000 GBp151,200 GBp2.121.450 Stk.
148,500 GBp149,500 GBp147,200 GBp148,300 GBp3.118.543 Stk.
147,000 GBp150,400 GBp146,500 GBp146,500 GBp2.992.393 Stk.
146,900 GBp147,900 GBp145,400 GBp146,800 GBp2.950.707 Stk.
148,000 GBp148,000 GBp145,680 GBp146,500 GBp2.942.060 Stk.
145,000 GBp149,963 GBp145,000 GBp149,100 GBp2.702.142 Stk.
147,500 GBp151,300 GBp147,500 GBp150,600 GBp2.704.565 Stk.
150,400 GBp150,400 GBp146,200 GBp147,000 GBp2.033.791 Stk.
146,000 GBp148,100 GBp145,700 GBp147,100 GBp2.580.396 Stk.
147,500 GBp149,700 GBp147,377 GBp149,600 GBp2.464.306 Stk.
148,500 GBp151,800 GBp148,500 GBp151,500 GBp2.227.713 Stk.
151,900 GBp153,000 GBp150,917 GBp151,600 GBp4.869.540 Stk.
150,500 GBp153,200 GBp150,500 GBp153,200 GBp2.653.845 Stk.
151,500 GBp157,600 GBp151,500 GBp157,600 GBp4.833.681 Stk.
154,000 GBp162,400 GBp154,000 GBp158,700 GBp3.368.213 Stk.
160,800 GBp164,000 GBp159,790 GBp161,700 GBp5.262.284 Stk.
161,200 GBp162,900 GBp160,500 GBp162,000 GBp2.943.236 Stk.
158,500 GBp163,100 GBp158,500 GBp161,200 GBp4.505.172 Stk.
Werbung ausblenden