Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 15:08:16 · 0 Stk. | ||||||
Frankfurt verzögert | 17,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:05:41 · 0 Stk. | |||||
NYSE verzögert | 19,110 USD -0,070 USD · -0,37 % 10.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 17,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:32:07 · 0 Stk. | |||||
München Echtzeit | 13,400 EUR -0,300 EUR · -2,19 % 29.02.2024, 08:04:57 · 0 Stk. | |||||
Quotrix Echtzeit | 17,900 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,650 EUR -0,050 EUR · -0,28 % 10.05.2024, 20:00:00 · unbekannt | |||||
Tradegate Echtzeit | 17,800 EUR +0,100 EUR · +0,57 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,520 USD | 16,700 USD | 16,250 USD | 16,300 USD | 690.097 Stk. | |
16,510 USD | 16,650 USD | 16,130 USD | 16,280 USD | 1.066.235 Stk. | |
16,060 USD | 16,320 USD | 15,675 USD | 16,080 USD | 1.667.982 Stk. | |
16,260 USD | 16,270 USD | 15,845 USD | 15,920 USD | 634.314 Stk. | |
16,110 USD | 16,286 USD | 15,780 USD | 15,950 USD | 736.693 Stk. | |
15,900 USD | 16,330 USD | 15,900 USD | 16,190 USD | 1.096.349 Stk. | |
16,550 USD | 17,445 USD | 16,310 USD | 17,140 USD | 2.259.863 Stk. | |
17,060 USD | 17,510 USD | 16,920 USD | 17,460 USD | 1.388.783 Stk. | |
17,330 USD | 17,670 USD | 17,180 USD | 17,610 USD | 830.100 Stk. | |
17,370 USD | 17,470 USD | 17,135 USD | 17,370 USD | 831.428 Stk. | |
17,490 USD | 17,620 USD | 17,310 USD | 17,480 USD | 648.936 Stk. | |
17,650 USD | 17,740 USD | 17,460 USD | 17,730 USD | 746.010 Stk. | |
17,490 USD | 17,680 USD | 16,960 USD | 16,990 USD | 741.689 Stk. | |
17,070 USD | 17,560 USD | 16,990 USD | 17,090 USD | 1.354.132 Stk. | |
17,580 USD | 19,745 USD | 17,400 USD | 19,180 USD | 3.336.167 Stk. | |
19,500 USD | 19,740 USD | 18,790 USD | 18,840 USD | 1.566.765 Stk. | |
19,100 USD | 19,230 USD | 18,450 USD | 18,720 USD | 1.440.699 Stk. | |
18,860 USD | 19,290 USD | 18,775 USD | 19,210 USD | 948.535 Stk. | |
18,970 USD | 19,260 USD | 18,820 USD | 19,190 USD | 759.942 Stk. | |
19,250 USD | 19,433 USD | 19,030 USD | 19,180 USD | 686.840 Stk. | |
19,280 USD | 19,280 USD | 18,950 USD | 19,110 USD | 762.330 Stk. |