Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,130 EUR -0,350 EUR · -3,05 % gestern, 19:26:18 · 0 Stk. | ||||||
11,300 EUR +0,220 EUR · +1,99 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,930 EUR +0,210 EUR · +1,96 % gestern, 18:58:23 · 100 Stk. | |||||
Nasdaq OTC verzögert | 12,400 USD +0,144 USD · +1,17 % gestern, 21:59:49 · 100 Stk. | |||||
Canadian Securities Exchange verzögert | 16,990 CAD +0,290 CAD · +1,74 % gestern, 21:59:59 · 100 Stk. | |||||
LS Exchange Echtzeit | 11,960 EUR +0,240 EUR · +2,05 % gestern, 22:57:27 · 1 Stk. | |||||
Tradegate Echtzeit | 11,600 EUR +0,180 EUR · +1,58 % gestern, 22:26:51 · unbekannt | |||||
gettex Echtzeit | 11,510 EUR +0,050 EUR · +0,44 % gestern, 21:43:01 · 0 Stk. | |||||
Berlin Echtzeit | 11,220 EUR -0,400 EUR · -3,44 % gestern, 20:48:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,170 EUR -0,280 EUR · -2,45 % gestern, 19:32:07 · 0 Stk. | |||||
München Echtzeit | 11,220 EUR +0,160 EUR · +1,45 % gestern, 08:00:43 · 0 Stk. | |||||
Quotrix Echtzeit | 11,390 EUR +0,480 EUR · +4,40 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,610 EUR +0,205 EUR · +1,80 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,200 USD | 13,750 USD | 11,450 USD | 11,550 USD | 1.203.187 Stk. | |
12,180 USD | 12,870 USD | 11,650 USD | 12,600 USD | 447.891 Stk. | |
11,820 USD | 12,830 USD | 11,820 USD | 12,260 USD | 259.310 Stk. | |
12,000 USD | 12,790 USD | 11,840 USD | 12,470 USD | 390.630 Stk. | |
12,420 USD | 12,660 USD | 12,000 USD | 12,100 USD | 175.037 Stk. | |
12,102 USD | 12,390 USD | 11,570 USD | 11,991 USD | 307.745 Stk. | |
11,880 USD | 12,080 USD | 10,550 USD | 11,275 USD | 730.927 Stk. | |
10,770 USD | 11,390 USD | 10,540 USD | 11,030 USD | 449.436 Stk. | |
10,850 USD | 11,000 USD | 10,380 USD | 10,700 USD | 420.333 Stk. | |
11,000 USD | 11,800 USD | 10,645 USD | 11,800 USD | 380.238 Stk. | |
11,725 USD | 11,800 USD | 11,340 USD | 11,420 USD | 130.748 Stk. | |
11,130 USD | 11,440 USD | 10,760 USD | 10,780 USD | 226.934 Stk. | |
10,700 USD | 10,970 USD | 10,100 USD | 10,600 USD | 265.168 Stk. | |
10,500 USD | 11,090 USD | 10,430 USD | 10,644 USD | 131.906 Stk. | |
10,560 USD | 10,950 USD | 10,250 USD | 10,860 USD | 182.406 Stk. | |
10,320 USD | 10,650 USD | 10,050 USD | 10,180 USD | 274.788 Stk. | |
10,010 USD | 10,590 USD | 10,000 USD | 10,570 USD | 199.905 Stk. | |
10,160 USD | 10,940 USD | 10,030 USD | 10,400 USD | 1.911.544 Stk. | |
10,280 USD | 14,500 USD | 10,280 USD | 14,370 USD | 3.240.550 Stk. | |
14,425 USD | 14,425 USD | 11,900 USD | 11,900 USD | 1.108.829 Stk. | |
11,850 USD | 12,700 USD | 11,850 USD | 12,256 USD | 486.078 Stk. | |
12,376 USD | 12,560 USD | 11,920 USD | 12,400 USD | 517.303 Stk. |