Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,760 EUR -0,060 EUR · -0,61 % gestern, 15:43:41 · 0 Stk. | ||||||
8,800 EUR -1,065 EUR · -10,80 % gestern, 22:14:37 · unbekannt | ||||||
Frankfurt verzögert | 9,435 EUR -0,220 EUR · -2,28 % gestern, 19:10:39 · 650 Stk. | |||||
Nasdaq OTC verzögert | 10,180 USD -0,680 USD · -6,26 % gestern, 21:59:07 · 500 Stk. | |||||
Canadian Securities Exchange verzögert | 13,800 CAD -1,050 CAD · -7,07 % gestern, 21:59:59 · 200 Stk. | |||||
LS Exchange Echtzeit | 9,400 EUR -0,465 EUR · -4,71 % gestern, 22:59:51 · 531 Stk. | |||||
Tradegate Echtzeit | 9,460 EUR -0,650 EUR · -6,43 % gestern, 22:26:51 · unbekannt | |||||
gettex Echtzeit | 9,350 EUR -0,720 EUR · -7,15 % gestern, 21:44:18 · 0 Stk. | |||||
Quotrix Echtzeit | 9,710 EUR -0,225 EUR · -2,26 % gestern, 20:07:36 · 3 Stk. | |||||
Berlin Echtzeit | 9,740 EUR -0,330 EUR · -3,28 % gestern, 20:48:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,580 EUR -0,185 EUR · -1,89 % gestern, 19:31:59 · 0 Stk. | |||||
München Echtzeit | 9,980 EUR +0,190 EUR · +1,94 % gestern, 08:00:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,458 EUR -0,648 EUR · -6,41 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,110 USD | 11,840 USD | 11,079 USD | 11,510 USD | 255.837 Stk. | |
11,504 USD | 12,840 USD | 11,197 USD | 12,170 USD | 368.761 Stk. | |
12,102 USD | 12,800 USD | 11,520 USD | 12,400 USD | 428.974 Stk. | |
12,410 USD | 13,100 USD | 12,288 USD | 12,540 USD | 590.204 Stk. | |
12,940 USD | 13,200 USD | 12,150 USD | 12,400 USD | 1.370.130 Stk. | |
12,750 USD | 13,100 USD | 11,977 USD | 13,050 USD | 596.976 Stk. | |
13,200 USD | 13,750 USD | 11,450 USD | 11,550 USD | 1.203.187 Stk. | |
12,180 USD | 12,870 USD | 11,650 USD | 12,600 USD | 447.891 Stk. | |
11,820 USD | 12,830 USD | 11,820 USD | 12,260 USD | 259.310 Stk. | |
12,000 USD | 12,790 USD | 11,840 USD | 12,470 USD | 390.630 Stk. | |
12,420 USD | 12,660 USD | 12,000 USD | 12,100 USD | 175.037 Stk. | |
12,102 USD | 12,390 USD | 11,570 USD | 11,991 USD | 307.745 Stk. | |
11,880 USD | 12,080 USD | 10,550 USD | 11,275 USD | 730.927 Stk. | |
10,770 USD | 11,390 USD | 10,540 USD | 11,030 USD | 449.436 Stk. | |
10,850 USD | 11,000 USD | 10,380 USD | 10,700 USD | 420.333 Stk. | |
11,000 USD | 11,800 USD | 10,645 USD | 11,800 USD | 380.238 Stk. | |
11,725 USD | 11,800 USD | 11,340 USD | 11,420 USD | 130.748 Stk. | |
11,130 USD | 11,440 USD | 10,760 USD | 10,780 USD | 226.934 Stk. | |
10,700 USD | 10,970 USD | 10,100 USD | 10,600 USD | 265.168 Stk. | |
10,500 USD | 11,090 USD | 10,430 USD | 10,644 USD | 131.906 Stk. | |
10,560 USD | 10,950 USD | 10,250 USD | 10,860 USD | 182.406 Stk. | |
10,320 USD | 10,650 USD | 10,050 USD | 10,180 USD | 274.788 Stk. |