AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu TSAKOS EN. NAV. PFD E

WKN
A2DSP0
Land
Griechenland 🇬🇷
ISIN
BMG9108L1578
Ticker
TNP.PRE
• NYSE
26,450 USD
+0,030 USD+0,11 %
Geld
26,060 USD
(1.300 Stk.)
Brief
28,850 USD
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,64 %
KGV
2,71
Gewinn pro Aktie
–
Vola 30 Tage
2,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,450 USD
+0,030 USD · +0,11 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TSAKOS EN. NAV. PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,180 USD26,240 USD26,150 USD26,240 USD10.288 Stk.
26,250 USD26,430 USD26,070 USD26,300 USD23.997 Stk.
26,120 USD26,300 USD26,100 USD26,300 USD10.476 Stk.
26,110 USD26,268 USD26,089 USD26,268 USD4.347 Stk.
26,180 USD26,230 USD26,120 USD26,190 USD3.174 Stk.
26,190 USD26,250 USD26,130 USD26,220 USD3.558 Stk.
26,220 USD26,290 USD26,140 USD26,210 USD4.132 Stk.
26,220 USD26,300 USD26,160 USD26,278 USD4.578 Stk.
26,300 USD26,380 USD26,290 USD26,300 USD8.472 Stk.
26,350 USD26,440 USD26,230 USD26,320 USD6.496 Stk.
26,400 USD26,400 USD26,325 USD26,360 USD2.287 Stk.
26,280 USD26,360 USD26,270 USD26,360 USD5.431 Stk.
26,300 USD26,460 USD26,300 USD26,400 USD2.595 Stk.
26,320 USD26,500 USD26,320 USD26,490 USD4.667 Stk.
26,490 USD26,490 USD26,410 USD26,480 USD2.662 Stk.
26,490 USD26,490 USD26,346 USD26,380 USD2.424 Stk.
26,440 USD26,440 USD26,381 USD26,430 USD1.191 Stk.
26,450 USD26,450 USD26,400 USD26,450 USD4.738 Stk.
26,410 USD26,450 USD26,270 USD26,340 USD11.153 Stk.
26,350 USD26,410 USD26,300 USD26,360 USD3.289 Stk.
26,356 USD26,420 USD26,320 USD26,420 USD4.633 Stk.
26,420 USD26,450 USD26,390 USD26,450 USD13.730 Stk.
Werbung ausblenden