Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,710 USD -0,040 USD · -0,52 % 10.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,915 USD | 7,915 USD | 7,780 USD | 7,780 USD | 2.104 Stk. | |
7,700 USD | 7,805 USD | 7,650 USD | 7,805 USD | 2.809 Stk. | |
7,741 USD | 7,741 USD | 7,600 USD | 7,710 USD | 2.941 Stk. | |
7,600 USD | 7,600 USD | 7,500 USD | 7,530 USD | 833 Stk. | |
7,620 USD | 7,620 USD | 7,510 USD | 7,600 USD | 1.651 Stk. | |
7,620 USD | 7,620 USD | 7,620 USD | 7,620 USD | 1.473 Stk. | |
7,620 USD | 7,620 USD | 7,620 USD | 7,620 USD | 376 Stk. | |
7,520 USD | 7,530 USD | 7,510 USD | 7,530 USD | 1.565 Stk. | |
7,440 USD | 7,440 USD | 7,420 USD | 7,420 USD | 1.264 Stk. | |
7,420 USD | 7,610 USD | 6,980 USD | 7,281 USD | 3.186 Stk. | |
7,310 USD | 7,670 USD | 7,310 USD | 7,650 USD | 2.066 Stk. | |
7,650 USD | 7,745 USD | 7,650 USD | 7,745 USD | 2.471 Stk. | |
7,750 USD | 7,803 USD | 7,700 USD | 7,785 USD | 5.879 Stk. | |
7,820 USD | 7,820 USD | 7,645 USD | 7,645 USD | 1.418 Stk. | |
7,650 USD | 7,820 USD | 7,630 USD | 7,820 USD | 3.682 Stk. | |
7,820 USD | 7,985 USD | 7,710 USD | 7,720 USD | 1.254 Stk. | |
7,720 USD | 7,750 USD | 7,710 USD | 7,710 USD | 973 Stk. | |
7,784 USD | 7,784 USD | 7,730 USD | 7,730 USD | 652 Stk. | |
7,730 USD | 7,850 USD | 7,730 USD | 7,730 USD | 742 Stk. | |
7,850 USD | 7,850 USD | 7,700 USD | 7,750 USD | 4.433 Stk. | |
7,720 USD | 7,750 USD | 7,700 USD | 7,710 USD | 2.130 Stk. |