Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,990 EUR +0,020 EUR · +1,02 % gestern, 16:27:39 · 0 Stk. | ||||||
2,000 EUR +0,010 EUR · +0,50 % gestern, 21:41:25 · unbekannt | ||||||
Frankfurt verzögert | 2,020 EUR +0,040 EUR · +2,02 % gestern, 21:41:18 · 0 Stk. | |||||
London verzögert | 176,000 GBp +2,000 GBp · +1,15 % gestern, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 1,760 USD -0,210 USD · -10,66 % 05.04.2024, 21:59:37 · 100 Stk. | |||||
LS Exchange Echtzeit | 2,000 EUR +0,010 EUR · +0,50 % gestern, 21:41:25 · unbekannt | |||||
Berlin Echtzeit | 2,060 EUR +0,040 EUR · +1,98 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,000 EUR +0,030 EUR · +1,52 % gestern, 19:31:53 · 0 Stk. | |||||
gettex Echtzeit | 2,020 EUR 0,000 EUR · 0,00 % gestern, 21:43:37 · 0 Stk. | |||||
München Echtzeit | 1,980 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 2,020 EUR -0,040 EUR · -1,94 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,065 EUR +0,020 EUR · +0,98 % gestern, 17:58:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
161,000 GBp | 161,000 GBp | 154,190 GBp | 157,000 GBp | 648.471 Stk. | |
154,000 GBp | 159,000 GBp | 152,000 GBp | 158,600 GBp | 315.152 Stk. | |
160,000 GBp | 162,000 GBp | 151,480 GBp | 160,500 GBp | 155.429 Stk. | |
159,500 GBp | 163,000 GBp | 156,000 GBp | 159,000 GBp | 154.739 Stk. | |
163,500 GBp | 163,500 GBp | 159,500 GBp | 159,500 GBp | 157.657 Stk. | |
154,500 GBp | 162,000 GBp | 153,000 GBp | 154,000 GBp | 257.532 Stk. | |
158,000 GBp | 158,500 GBp | 151,500 GBp | 154,500 GBp | 148.077 Stk. | |
153,000 GBp | 157,000 GBp | 152,500 GBp | 153,500 GBp | 150.504 Stk. | |
151,000 GBp | 160,000 GBp | 151,000 GBp | 155,000 GBp | 92.918 Stk. | |
152,000 GBp | 156,500 GBp | 151,800 GBp | 155,500 GBp | 130.623 Stk. | |
155,500 GBp | 157,200 GBp | 153,450 GBp | 155,500 GBp | 73.663 Stk. | |
158,000 GBp | 160,580 GBp | 154,441 GBp | 159,500 GBp | 320.431 Stk. | |
160,000 GBp | 162,000 GBp | 157,802 GBp | 160,000 GBp | 685.845 Stk. | |
159,500 GBp | 163,500 GBp | 159,000 GBp | 163,000 GBp | 312.886 Stk. | |
163,500 GBp | 171,500 GBp | 159,000 GBp | 167,000 GBp | 200.566 Stk. | |
165,000 GBp | 170,780 GBp | 164,550 GBp | 166,500 GBp | 285.447 Stk. | |
163,500 GBp | 169,500 GBp | 163,500 GBp | 167,500 GBp | 91.442 Stk. | |
169,000 GBp | 169,000 GBp | 163,000 GBp | 168,000 GBp | 56.735 Stk. | |
166,500 GBp | 176,800 GBp | 165,000 GBp | 176,500 GBp | 273.213 Stk. | |
179,000 GBp | 179,000 GBp | 173,000 GBp | 174,000 GBp | 188.747 Stk. | |
173,000 GBp | 177,591 GBp | 170,850 GBp | 176,000 GBp | 185.787 Stk. |