Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,394 EUR -0,005 EUR · -1,13 % gestern, 16:41:32 · 0 Stk. | ||||||
0,393 EUR +0,001 EUR · +0,13 % gestern, 20:59:56 · unbekannt | ||||||
Frankfurt verzögert | 0,381 EUR -0,013 EUR · -3,18 % gestern, 08:20:00 · 0 Stk. | |||||
London verzögert | 35,100 GBp +0,140 GBp · +0,40 % gestern, 17:35:15 · unbekannt | |||||
Tradegate Echtzeit | 0,412 EUR 0,000 EUR · 0,00 % gestern, 22:26:29 · unbekannt | |||||
Nasdaq OTC verzögert | 0,400 USD -0,092 USD · -18,68 % 07.05.2024, 19:49:11 · 600 Stk. | |||||
Berlin Echtzeit | 0,412 EUR -0,001 EUR · -0,12 % gestern, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,406 EUR 0,000 EUR · 0,00 % gestern, 19:31:53 · 0 Stk. | |||||
gettex Echtzeit | 0,408 EUR -0,006 EUR · -1,33 % gestern, 21:43:05 · 0 Stk. | |||||
München Echtzeit | 0,419 EUR -0,005 EUR · -1,18 % gestern, 08:05:56 · 0 Stk. | |||||
Quotrix Echtzeit | 0,412 EUR -0,014 EUR · -3,18 % gestern, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,412 EUR +0,001 EUR · +0,12 % gestern, 20:01:15 · unbekannt | |||||
LS Exchange Echtzeit | 0,393 EUR +0,001 EUR · +0,13 % gestern, 20:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,580 GBp | 35,340 GBp | 34,200 GBp | 35,020 GBp | 3.632.557 Stk. | |
35,500 GBp | 36,020 GBp | 35,100 GBp | 35,820 GBp | 4.835.480 Stk. | |
36,000 GBp | 36,238 GBp | 35,396 GBp | 35,980 GBp | 3.889.972 Stk. | |
36,000 GBp | 38,560 GBp | 35,643 GBp | 37,780 GBp | 10.223.396 Stk. | |
38,800 GBp | 38,816 GBp | 35,140 GBp | 36,140 GBp | 7.825.614 Stk. | |
36,660 GBp | 37,181 GBp | 35,020 GBp | 37,000 GBp | 4.966.585 Stk. | |
37,080 GBp | 37,160 GBp | 36,041 GBp | 36,520 GBp | 2.847.287 Stk. | |
36,500 GBp | 36,720 GBp | 35,670 GBp | 36,220 GBp | 2.405.016 Stk. | |
36,000 GBp | 36,807 GBp | 35,000 GBp | 35,880 GBp | 1.823.780 Stk. | |
37,000 GBp | 37,000 GBp | 35,160 GBp | 35,520 GBp | 2.747.462 Stk. | |
36,460 GBp | 36,460 GBp | 34,220 GBp | 34,600 GBp | 3.257.989 Stk. | |
34,120 GBp | 35,250 GBp | 34,120 GBp | 35,100 GBp | 2.486.723 Stk. | |
34,500 GBp | 35,760 GBp | 34,500 GBp | 35,440 GBp | 2.130.028 Stk. | |
35,760 GBp | 37,060 GBp | 35,200 GBp | 36,700 GBp | 3.894.286 Stk. | |
36,000 GBp | 36,998 GBp | 35,760 GBp | 36,260 GBp | 2.232.690 Stk. | |
36,920 GBp | 37,360 GBp | 36,020 GBp | 36,300 GBp | 3.563.738 Stk. | |
35,740 GBp | 37,900 GBp | 35,740 GBp | 37,000 GBp | 3.083.437 Stk. | |
36,680 GBp | 37,000 GBp | 36,000 GBp | 36,200 GBp | 1.649.918 Stk. | |
36,000 GBp | 37,319 GBp | 35,800 GBp | 35,820 GBp | 2.275.939 Stk. | |
36,000 GBp | 36,220 GBp | 34,800 GBp | 34,960 GBp | 2.855.312 Stk. | |
35,000 GBp | 35,540 GBp | 34,440 GBp | 35,100 GBp | 1.774.237 Stk. |