Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,300 EUR -0,020 EUR · -0,46 % heute, 15:17:28 · 0 Stk. | ||||||
Frankfurt verzögert | 4,440 EUR +0,220 EUR · +5,21 % heute, 09:20:21 · 0 Stk. | |||||
London verzögert | 380,500 GBp 0,000 GBp · 0,00 % heute, 13:35:14 · 138 Stk. | |||||
Berlin Echtzeit | 4,320 EUR -0,020 EUR · -0,46 % heute, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,400 EUR +0,100 EUR · +2,33 % heute, 12:31:38 · 0 Stk. | |||||
gettex Echtzeit | 4,520 EUR 0,000 EUR · 0,00 % heute, 15:14:05 · 0 Stk. | |||||
München Echtzeit | 4,520 EUR 0,000 EUR · 0,00 % heute, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 4,460 EUR -0,020 EUR · -0,45 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,450 EUR -0,040 EUR · -0,89 % heute, 13:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
308,000 GBp | 308,000 GBp | 304,000 GBp | 304,000 GBp | 275.376 Stk. | |
298,000 GBp | 311,500 GBp | 298,000 GBp | 308,500 GBp | 633.226 Stk. | |
312,000 GBp | 314,000 GBp | 308,000 GBp | 309,000 GBp | 123.621 Stk. | |
311,000 GBp | 311,000 GBp | 304,500 GBp | 305,500 GBp | 154.836 Stk. | |
311,500 GBp | 313,000 GBp | 301,000 GBp | 302,000 GBp | 319.712 Stk. | |
297,000 GBp | 302,267 GBp | 293,500 GBp | 298,000 GBp | 192.200 Stk. | |
300,000 GBp | 300,500 GBp | 295,500 GBp | 297,000 GBp | 81.175 Stk. | |
298,500 GBp | 299,489 GBp | 293,000 GBp | 293,000 GBp | 234.519 Stk. | |
293,000 GBp | 298,000 GBp | 292,500 GBp | 296,000 GBp | 607.929 Stk. | |
385,000 GBp | 400,000 GBp | 356,120 GBp | 396,500 GBp | 7.334.880 Stk. | |
390,000 GBp | 398,000 GBp | 390,000 GBp | 393,000 GBp | 2.213.661 Stk. | |
394,000 GBp | 396,500 GBp | 390,500 GBp | 393,000 GBp | 1.914.759 Stk. | |
380,500 GBp | 385,124 GBp | 374,000 GBp | 374,000 GBp | 602.338 Stk. | |
368,500 GBp | 381,210 GBp | 368,500 GBp | 378,000 GBp | 517.640 Stk. | |
375,000 GBp | 381,000 GBp | 375,000 GBp | 378,000 GBp | 436.755 Stk. | |
376,000 GBp | 378,000 GBp | 376,000 GBp | 377,000 GBp | 539.166 Stk. | |
376,000 GBp | 377,568 GBp | 365,500 GBp | 375,500 GBp | 301.368 Stk. | |
376,000 GBp | 381,500 GBp | 375,000 GBp | 380,000 GBp | 647.194 Stk. | |
375,000 GBp | 384,000 GBp | 375,000 GBp | 382,500 GBp | 499.827 Stk. | |
390,500 GBp | 390,500 GBp | 382,000 GBp | 382,000 GBp | 615.100 Stk. | |
386,000 GBp | 386,000 GBp | 379,000 GBp | 380,500 GBp | 558.203 Stk. |