Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,480 USD +0,160 USD · +0,79 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,990 USD | 21,090 USD | 20,930 USD | 21,090 USD | 95.882 Stk. | |
21,080 USD | 21,090 USD | 21,000 USD | 21,040 USD | 87.010 Stk. | |
20,950 USD | 20,980 USD | 20,770 USD | 20,860 USD | 430.827 Stk. | |
20,930 USD | 20,930 USD | 20,720 USD | 20,805 USD | 77.497 Stk. | |
20,820 USD | 20,850 USD | 20,660 USD | 20,700 USD | 114.219 Stk. | |
20,810 USD | 20,840 USD | 20,100 USD | 20,250 USD | 141.213 Stk. | |
20,120 USD | 20,390 USD | 20,100 USD | 20,180 USD | 67.994 Stk. | |
20,240 USD | 20,360 USD | 20,160 USD | 20,230 USD | 144.338 Stk. | |
20,300 USD | 20,300 USD | 20,070 USD | 20,160 USD | 103.651 Stk. | |
20,160 USD | 20,248 USD | 20,110 USD | 20,160 USD | 90.289 Stk. | |
20,140 USD | 20,177 USD | 19,970 USD | 20,010 USD | 305.417 Stk. | |
20,020 USD | 20,300 USD | 20,020 USD | 20,200 USD | 153.358 Stk. | |
20,170 USD | 20,230 USD | 20,050 USD | 20,090 USD | 230.177 Stk. | |
19,840 USD | 19,930 USD | 19,660 USD | 19,860 USD | 247.825 Stk. | |
19,940 USD | 20,040 USD | 19,860 USD | 19,900 USD | 115.040 Stk. | |
19,970 USD | 20,050 USD | 19,895 USD | 19,950 USD | 97.015 Stk. | |
19,900 USD | 19,940 USD | 19,680 USD | 19,900 USD | 212.426 Stk. | |
19,900 USD | 20,040 USD | 19,770 USD | 19,880 USD | 187.760 Stk. | |
19,940 USD | 20,170 USD | 19,890 USD | 20,040 USD | 83.514 Stk. | |
20,220 USD | 20,340 USD | 20,140 USD | 20,320 USD | 80.863 Stk. | |
20,420 USD | 20,590 USD | 20,375 USD | 20,480 USD | 72.642 Stk. |