Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,240 EUR 0,000 EUR · 0,00 % gestern, 15:26:15 · 0 Stk. | ||||||
Nasdaq OTC verzögert | 4,690 USD -0,040 USD · -0,85 % gestern, 21:48:09 · 100 Stk. | |||||
Berlin Echtzeit | 4,400 EUR -0,040 EUR · -0,90 % gestern, 21:00:02 · 0 Stk. | |||||
gettex Echtzeit | 4,280 EUR 0,000 EUR · 0,00 % gestern, 21:43:29 · 0 Stk. | |||||
München Echtzeit | 4,240 EUR +0,020 EUR · +0,47 % gestern, 08:05:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,400 EUR -0,050 EUR · -1,12 % gestern, 20:23:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,220 USD | 4,280 USD | 4,210 USD | 4,210 USD | 14.733 Stk. | |
4,110 USD | 4,260 USD | 4,110 USD | 4,260 USD | 17.305 Stk. | |
4,370 USD | 4,460 USD | 4,370 USD | 4,440 USD | 43.804 Stk. | |
4,530 USD | 4,560 USD | 4,520 USD | 4,525 USD | 28.731 Stk. | |
4,410 USD | 4,440 USD | 4,370 USD | 4,420 USD | 53.647 Stk. | |
4,460 USD | 4,460 USD | 4,345 USD | 4,384 USD | 7.054 Stk. | |
4,350 USD | 4,358 USD | 4,285 USD | 4,295 USD | 24.617 Stk. | |
4,330 USD | 4,330 USD | 4,250 USD | 4,250 USD | 16.908 Stk. | |
4,190 USD | 4,290 USD | 4,190 USD | 4,270 USD | 21.153 Stk. | |
4,380 USD | 4,480 USD | 4,380 USD | 4,480 USD | 49.445 Stk. | |
4,465 USD | 4,465 USD | 4,435 USD | 4,440 USD | 5.936 Stk. | |
4,440 USD | 4,450 USD | 4,410 USD | 4,430 USD | 58.222 Stk. | |
4,570 USD | 4,610 USD | 4,560 USD | 4,610 USD | 52.251 Stk. | |
4,610 USD | 4,640 USD | 4,590 USD | 4,640 USD | 10.848 Stk. | |
4,580 USD | 4,592 USD | 4,570 USD | 4,575 USD | 8.074 Stk. | |
4,580 USD | 4,600 USD | 4,580 USD | 4,600 USD | 11.820 Stk. | |
4,600 USD | 4,640 USD | 4,600 USD | 4,640 USD | 3.379 Stk. | |
4,650 USD | 4,710 USD | 4,650 USD | 4,690 USD | 19.715 Stk. | |
4,540 USD | 4,750 USD | 4,540 USD | 4,675 USD | 4.864 Stk. | |
4,660 USD | 4,720 USD | 4,630 USD | 4,680 USD | 16.827 Stk. | |
4,720 USD | 4,730 USD | 4,690 USD | 4,730 USD | 9.148 Stk. | |
4,708 USD | 4,708 USD | 4,670 USD | 4,690 USD | 7.317 Stk. |