Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,200 EUR -0,400 EUR · -1,04 % 10.05.2024, 08:02:27 · 0 Stk. | ||||||
37,400 EUR -0,200 EUR · -0,53 % gestern, 10:03:48 · unbekannt | ||||||
Frankfurt verzögert | 38,200 EUR -0,400 EUR · -1,04 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Nasdaq verzögert | 40,900 USD -0,320 USD · -0,78 % 10.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 38,000 EUR -0,600 EUR · -1,55 % 10.05.2024, 22:26:32 · unbekannt | |||||
Düsseldorf Echtzeit | 37,200 EUR -1,000 EUR · -2,62 % 10.05.2024, 19:30:42 · 0 Stk. | |||||
gettex Echtzeit | 37,800 EUR -1,000 EUR · -2,58 % 10.05.2024, 21:43:20 · 0 Stk. | |||||
Quotrix Echtzeit | 38,400 EUR -0,400 EUR · -1,03 % 10.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,000 EUR -0,300 EUR · -0,78 % 10.05.2024, 21:50:18 · unbekannt | |||||
LS Exchange Echtzeit | 37,600 EUR -0,200 EUR · -0,53 % 10.05.2024, 22:15:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,150 USD | 50,710 USD | 46,810 USD | 47,000 USD | 786.724 Stk. | |
44,540 USD | 44,540 USD | 42,010 USD | 42,870 USD | 1.727.295 Stk. | |
42,850 USD | 44,200 USD | 42,210 USD | 42,310 USD | 886.829 Stk. | |
42,260 USD | 44,630 USD | 42,250 USD | 44,110 USD | 908.192 Stk. | |
44,100 USD | 44,800 USD | 43,320 USD | 43,380 USD | 768.249 Stk. | |
43,260 USD | 43,920 USD | 41,070 USD | 42,370 USD | 676.054 Stk. | |
43,230 USD | 44,440 USD | 42,400 USD | 43,690 USD | 592.387 Stk. | |
43,740 USD | 45,580 USD | 43,130 USD | 45,110 USD | 836.696 Stk. | |
45,520 USD | 45,550 USD | 43,610 USD | 44,280 USD | 670.632 Stk. | |
43,410 USD | 43,995 USD | 42,730 USD | 43,850 USD | 470.806 Stk. | |
44,160 USD | 44,575 USD | 43,710 USD | 44,240 USD | 450.422 Stk. | |
44,520 USD | 45,360 USD | 43,920 USD | 44,020 USD | 625.791 Stk. | |
43,580 USD | 44,320 USD | 42,510 USD | 42,540 USD | 714.710 Stk. | |
42,610 USD | 44,120 USD | 42,245 USD | 43,260 USD | 1.610.452 Stk. | |
43,660 USD | 44,020 USD | 42,390 USD | 43,200 USD | 805.187 Stk. | |
44,880 USD | 46,005 USD | 42,675 USD | 42,750 USD | 1.143.019 Stk. | |
42,770 USD | 43,120 USD | 41,810 USD | 43,010 USD | 1.099.857 Stk. | |
43,210 USD | 43,320 USD | 41,480 USD | 41,960 USD | 842.499 Stk. | |
41,520 USD | 42,090 USD | 41,000 USD | 41,560 USD | 764.567 Stk. | |
41,830 USD | 42,080 USD | 41,060 USD | 41,220 USD | 407.732 Stk. | |
41,540 USD | 41,560 USD | 40,260 USD | 40,900 USD | 549.642 Stk. |