Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,800 EUR +0,400 EUR · +2,30 % gestern, 10:30:13 · 0 Stk. | ||||||
Frankfurt verzögert | 17,800 EUR +0,200 EUR · +1,14 % gestern, 09:24:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,400 USD +0,060 USD · +0,31 % gestern, 21:45:44 · 213 Stk. | |||||
Berlin Echtzeit | 18,000 EUR +0,100 EUR · +0,56 % gestern, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,700 EUR 0,000 EUR · 0,00 % gestern, 19:31:42 · 0 Stk. | |||||
gettex Echtzeit | 18,100 EUR +0,300 EUR · +1,69 % gestern, 21:44:01 · 0 Stk. | |||||
München Echtzeit | 17,900 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % gestern, 20:52:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,230 USD | 18,370 USD | 18,000 USD | 18,340 USD | 438.110 Stk. | |
18,100 USD | 18,173 USD | 17,950 USD | 17,980 USD | 90.060 Stk. | |
18,350 USD | 18,415 USD | 18,100 USD | 18,200 USD | 187.196 Stk. | |
17,880 USD | 17,920 USD | 17,760 USD | 17,884 USD | 600.245 Stk. | |
18,240 USD | 18,320 USD | 18,110 USD | 18,220 USD | 169.896 Stk. | |
18,405 USD | 18,590 USD | 18,405 USD | 18,590 USD | 108.948 Stk. | |
18,250 USD | 18,770 USD | 18,250 USD | 18,720 USD | 95.453 Stk. | |
18,925 USD | 19,390 USD | 18,900 USD | 19,130 USD | 245.408 Stk. | |
19,570 USD | 20,220 USD | 19,220 USD | 19,862 USD | 131.362 Stk. | |
18,710 USD | 18,820 USD | 18,600 USD | 18,760 USD | 203.293 Stk. | |
18,430 USD | 18,740 USD | 18,430 USD | 18,740 USD | 327.599 Stk. | |
18,870 USD | 19,010 USD | 18,830 USD | 19,000 USD | 500.495 Stk. | |
18,780 USD | 18,870 USD | 18,627 USD | 18,820 USD | 670.376 Stk. | |
18,790 USD | 18,790 USD | 18,400 USD | 18,430 USD | 177.251 Stk. | |
19,150 USD | 19,150 USD | 17,710 USD | 18,710 USD | 115.358 Stk. | |
18,760 USD | 18,760 USD | 18,560 USD | 18,710 USD | 103.561 Stk. | |
18,320 USD | 18,410 USD | 18,230 USD | 18,350 USD | 107.299 Stk. | |
18,610 USD | 18,880 USD | 18,580 USD | 18,880 USD | 188.528 Stk. | |
19,160 USD | 19,480 USD | 19,160 USD | 19,450 USD | 96.530 Stk. | |
19,180 USD | 19,330 USD | 19,170 USD | 19,330 USD | 217.709 Stk. | |
19,080 USD | 19,390 USD | 19,080 USD | 19,340 USD | 90.265 Stk. | |
19,520 USD | 19,540 USD | 19,280 USD | 19,400 USD | 94.393 Stk. |