Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,400 EUR +0,200 EUR · +1,16 % gestern, 16:15:04 · 0 Stk. | ||||||
Frankfurt verzögert | 17,300 EUR 0,000 EUR · 0,00 % gestern, 08:13:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,000 USD +0,260 USD · +1,39 % gestern, 21:59:59 · 2.151 Stk. | |||||
Berlin Echtzeit | 17,800 EUR +0,400 EUR · +2,30 % gestern, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,500 EUR +0,400 EUR · +2,34 % gestern, 19:31:28 · 0 Stk. | |||||
gettex Echtzeit | 17,600 EUR +0,100 EUR · +0,57 % gestern, 21:44:19 · 0 Stk. | |||||
München Echtzeit | 17,700 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 17,600 EUR +0,400 EUR · +2,33 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,700 EUR +0,200 EUR · +1,14 % gestern, 17:03:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,590 USD | 18,663 USD | 18,530 USD | 18,560 USD | 248.151 Stk. | |
18,810 USD | 19,000 USD | 18,780 USD | 18,915 USD | 134.022 Stk. | |
18,930 USD | 19,260 USD | 18,560 USD | 18,850 USD | 261.584 Stk. | |
18,850 USD | 18,940 USD | 18,730 USD | 18,920 USD | 253.117 Stk. | |
19,150 USD | 19,340 USD | 19,120 USD | 19,300 USD | 233.084 Stk. | |
19,270 USD | 19,294 USD | 18,900 USD | 18,920 USD | 250.524 Stk. | |
18,630 USD | 18,920 USD | 18,630 USD | 18,860 USD | 271.694 Stk. | |
18,940 USD | 19,230 USD | 18,940 USD | 19,190 USD | 227.315 Stk. | |
18,920 USD | 18,990 USD | 18,685 USD | 18,740 USD | 214.604 Stk. | |
18,480 USD | 18,840 USD | 18,480 USD | 18,622 USD | 350.137 Stk. | |
18,230 USD | 18,370 USD | 18,000 USD | 18,340 USD | 438.110 Stk. | |
18,100 USD | 18,173 USD | 17,950 USD | 17,980 USD | 90.060 Stk. | |
18,350 USD | 18,415 USD | 18,100 USD | 18,200 USD | 187.196 Stk. | |
17,880 USD | 17,920 USD | 17,760 USD | 17,884 USD | 600.245 Stk. | |
18,240 USD | 18,320 USD | 18,110 USD | 18,220 USD | 169.896 Stk. | |
18,405 USD | 18,590 USD | 18,405 USD | 18,590 USD | 108.948 Stk. | |
18,250 USD | 18,770 USD | 18,250 USD | 18,720 USD | 95.453 Stk. | |
18,925 USD | 19,390 USD | 18,900 USD | 19,130 USD | 245.408 Stk. | |
19,570 USD | 20,220 USD | 19,220 USD | 19,862 USD | 131.362 Stk. | |
18,710 USD | 18,820 USD | 18,600 USD | 18,760 USD | 203.293 Stk. | |
18,430 USD | 18,740 USD | 18,430 USD | 18,740 USD | 327.599 Stk. | |
18,870 USD | 19,010 USD | 18,830 USD | 19,000 USD | 500.495 Stk. |