Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 74,350 USD +0,970 USD · +1,32 % 07.05.2024, 20:24:28 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,800 USD | 74,800 USD | 74,750 USD | 74,750 USD | 200 Stk. | |
74,950 USD | 75,000 USD | 74,950 USD | 75,000 USD | 366 Stk. | |
75,000 USD | 75,050 USD | 74,750 USD | 75,050 USD | 280 Stk. | |
74,925 USD | 75,000 USD | 74,925 USD | 75,000 USD | 291 Stk. | |
74,750 USD | 74,750 USD | 74,750 USD | 74,750 USD | 200 Stk. | |
74,990 USD | 74,990 USD | 74,500 USD | 74,990 USD | 470 Stk. | |
73,950 USD | 73,950 USD | 73,550 USD | 73,550 USD | 220 Stk. | |
73,500 USD | 74,250 USD | 73,500 USD | 73,750 USD | 231 Stk. | |
73,400 USD | 74,000 USD | 73,350 USD | 74,000 USD | 580 Stk. | |
73,400 USD | 73,400 USD | 73,350 USD | 73,350 USD | 550 Stk. | |
73,370 USD | 74,014 USD | 73,370 USD | 74,014 USD | 60 Stk. | |
73,990 USD | 73,990 USD | 73,400 USD | 73,400 USD | 100 Stk. | |
73,400 USD | 73,400 USD | 73,380 USD | 73,380 USD | 668 Stk. | |
74,100 USD | 74,350 USD | 74,100 USD | 74,350 USD | 300 Stk. |