Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,460 EUR -0,255 EUR · -1,08 % gestern, 18:15:43 · 45 Stk. | ||||||
19,350 EUR -4,325 EUR · -18,27 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 23,220 EUR -1,280 EUR · -5,22 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 24,470 USD -1,280 USD · -4,97 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 19,350 EUR -4,325 EUR · -18,27 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 22,760 EUR -0,820 EUR · -3,48 % gestern, 21:58:11 · 75 Stk. | |||||
Tradegate Echtzeit | 22,750 EUR -1,160 EUR · -4,85 % gestern, 22:26:50 · unbekannt | |||||
Berlin Echtzeit | 23,110 EUR -0,720 EUR · -3,02 % gestern, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,280 EUR -0,450 EUR · -1,90 % gestern, 19:32:06 · 0 Stk. | |||||
München Echtzeit | 23,825 EUR +1,475 EUR · +6,60 % gestern, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 23,945 EUR -0,060 EUR · -0,25 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,760 EUR -1,150 EUR · -4,81 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,015 USD | 25,490 USD | 24,590 USD | 25,290 USD | 2.651.550 Stk. | |
25,350 USD | 26,335 USD | 25,150 USD | 26,270 USD | 3.399.287 Stk. | |
25,030 USD | 25,380 USD | 24,270 USD | 24,430 USD | 5.455.890 Stk. | |
24,500 USD | 24,910 USD | 23,852 USD | 24,750 USD | 3.186.774 Stk. | |
24,320 USD | 24,680 USD | 23,435 USD | 23,820 USD | 3.926.492 Stk. | |
23,680 USD | 24,200 USD | 21,792 USD | 21,940 USD | 4.968.621 Stk. | |
21,430 USD | 22,740 USD | 21,100 USD | 22,540 USD | 4.863.085 Stk. | |
22,740 USD | 23,150 USD | 22,300 USD | 22,440 USD | 3.042.236 Stk. | |
22,340 USD | 23,020 USD | 21,860 USD | 22,310 USD | 3.023.118 Stk. | |
22,090 USD | 22,480 USD | 21,520 USD | 21,870 USD | 3.757.814 Stk. | |
22,190 USD | 22,290 USD | 21,500 USD | 22,080 USD | 3.101.469 Stk. | |
22,040 USD | 23,745 USD | 21,970 USD | 22,920 USD | 5.408.522 Stk. | |
22,970 USD | 23,490 USD | 22,670 USD | 23,120 USD | 2.224.856 Stk. | |
22,140 USD | 22,950 USD | 21,730 USD | 22,830 USD | 2.874.057 Stk. | |
22,900 USD | 23,720 USD | 22,510 USD | 23,460 USD | 3.596.330 Stk. | |
23,490 USD | 23,890 USD | 22,830 USD | 23,040 USD | 2.409.489 Stk. | |
22,750 USD | 22,840 USD | 22,090 USD | 22,130 USD | 2.383.665 Stk. | |
22,010 USD | 24,120 USD | 22,010 USD | 22,870 USD | 4.999.240 Stk. | |
23,700 USD | 23,930 USD | 22,880 USD | 23,510 USD | 2.500.251 Stk. | |
24,670 USD | 24,980 USD | 23,510 USD | 24,150 USD | 4.310.849 Stk. | |
24,790 USD | 26,071 USD | 24,630 USD | 25,750 USD | 6.343.561 Stk. | |
25,550 USD | 26,110 USD | 24,410 USD | 24,470 USD | 9.331.369 Stk. |