Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,020 EUR -0,535 EUR · -4,63 % 08.05.2024, 21:32:35 · 0 Stk. | ||||||
10,940 EUR -0,400 EUR · -3,53 % 08.05.2024, 22:28:59 · unbekannt | ||||||
Frankfurt verzögert | 11,390 EUR -0,335 EUR · -2,86 % 08.05.2024, 08:10:09 · 0 Stk. | |||||
Nasdaq verzögert | 11,920 USD -0,430 USD · -3,48 % 08.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 11,090 EUR -0,385 EUR · -3,36 % 08.05.2024, 22:26:47 · unbekannt | |||||
gettex Echtzeit | 11,030 EUR -0,500 EUR · -4,34 % 08.05.2024, 21:43:47 · 0 Stk. | |||||
LS Exchange Echtzeit | 10,940 EUR -0,400 EUR · -3,53 % 08.05.2024, 22:28:59 · unbekannt | |||||
Berlin Echtzeit | 10,975 EUR -0,630 EUR · -5,43 % 08.05.2024, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,980 EUR -0,560 EUR · -4,85 % 08.05.2024, 19:30:54 · 0 Stk. | |||||
München Echtzeit | 11,585 EUR -0,245 EUR · -2,07 % 08.05.2024, 08:05:58 · 0 Stk. | |||||
Quotrix Echtzeit | 11,500 EUR -0,230 EUR · -1,96 % 08.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,070 EUR -0,425 EUR · -3,70 % 08.05.2024, 21:55:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,980 USD | 12,060 USD | 11,810 USD | 11,880 USD | 1.472.574 Stk. | |
12,000 USD | 12,160 USD | 11,870 USD | 12,100 USD | 1.200.259 Stk. | |
11,680 USD | 11,930 USD | 11,600 USD | 11,870 USD | 1.962.398 Stk. | |
11,970 USD | 12,010 USD | 11,670 USD | 11,940 USD | 1.750.207 Stk. | |
11,800 USD | 11,940 USD | 11,610 USD | 11,630 USD | 1.445.919 Stk. | |
11,560 USD | 11,800 USD | 11,135 USD | 11,200 USD | 2.213.375 Stk. | |
11,020 USD | 11,310 USD | 10,980 USD | 11,120 USD | 2.052.330 Stk. | |
11,170 USD | 11,375 USD | 11,140 USD | 11,250 USD | 1.450.671 Stk. | |
11,170 USD | 11,355 USD | 11,050 USD | 11,230 USD | 1.600.911 Stk. | |
11,190 USD | 11,440 USD | 11,085 USD | 11,130 USD | 1.376.209 Stk. | |
11,170 USD | 11,340 USD | 11,130 USD | 11,230 USD | 1.619.923 Stk. | |
11,180 USD | 11,595 USD | 11,180 USD | 11,370 USD | 1.935.719 Stk. | |
11,410 USD | 11,510 USD | 11,240 USD | 11,360 USD | 1.047.109 Stk. | |
11,100 USD | 11,190 USD | 11,055 USD | 11,180 USD | 1.213.085 Stk. | |
11,370 USD | 11,590 USD | 11,230 USD | 11,560 USD | 1.093.813 Stk. | |
11,560 USD | 11,780 USD | 11,560 USD | 11,730 USD | 1.658.851 Stk. | |
11,750 USD | 11,885 USD | 11,658 USD | 11,700 USD | 2.687.413 Stk. | |
11,830 USD | 12,340 USD | 11,820 USD | 11,970 USD | 4.125.757 Stk. | |
12,970 USD | 13,050 USD | 12,110 USD | 12,990 USD | 6.639.432 Stk. | |
13,220 USD | 13,300 USD | 12,760 USD | 12,890 USD | 2.468.249 Stk. | |
13,000 USD | 13,010 USD | 12,515 USD | 12,630 USD | 3.014.056 Stk. | |
12,610 USD | 12,610 USD | 12,330 USD | 12,350 USD | 1.725.536 Stk. | |
12,150 USD | 12,180 USD | 11,590 USD | 11,920 USD | 2.680.776 Stk. |