AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu URBANA CORP. A

WKN
A0MWN9
Ticker
URB.A
ISIN
CA91707P2089
•
3,450 USD
+0,062 USD+1,83 %
Marktkapitalisierung
137,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,42 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
3,450 USD
+0,062 USD · +1,83 %
gestern, 21:59:15 · 300 Stk.
Canadian Securities Exchange
verzögert
4,760 CAD
0,000 CAD · 0,00 %
gestern, 19:26:02 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu URBANA CORP. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,546 USD3,554 USD3,500 USD3,500 USD22.424 Stk.
3,569 USD3,569 USD3,500 USD3,500 USD693 Stk.
3,550 USD3,550 USD3,500 USD3,500 USD6.774 Stk.
3,440 USD3,521 USD3,440 USD3,521 USD7.774 Stk.
3,480 USD3,509 USD3,480 USD3,509 USD1.794 Stk.
3,517 USD3,700 USD3,463 USD3,700 USD5.265 Stk.
3,500 USD3,500 USD3,472 USD3,472 USD2.274 Stk.
3,424 USD3,500 USD3,424 USD3,500 USD2.674 Stk.
3,500 USD3,500 USD3,496 USD3,496 USD1.674 Stk.
3,427 USD3,427 USD3,427 USD3,427 USD274 Stk.
3,500 USD3,500 USD3,472 USD3,472 USD2.274 Stk.
3,481 USD3,481 USD3,481 USD3,481 USD279 Stk.
3,425 USD3,500 USD3,425 USD3,441 USD16.149 Stk.
3,350 USD3,435 USD3,350 USD3,435 USD1.684 Stk.
3,432 USD3,432 USD3,432 USD3,432 USD274 Stk.
3,442 USD3,450 USD3,442 USD3,450 USD774 Stk.
3,456 USD3,460 USD3,456 USD3,460 USD1.160 Stk.
3,397 USD3,397 USD3,350 USD3,350 USD874 Stk.
3,419 USD3,419 USD3,419 USD3,419 USD1.160 Stk.
3,400 USD3,400 USD3,350 USD3,369 USD11.274 Stk.
3,388 USD3,388 USD3,388 USD3,388 USD274 Stk.
3,477 USD3,550 USD3,450 USD3,450 USD3.674 Stk.
Werbung ausblenden