Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,513 USD -0,098 USD · -1,01 % 10.05.2024, 21:22:15 · 341 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,474 USD | 10,474 USD | 10,474 USD | 10,474 USD | 1.181 Stk. | |
9,650 USD | 9,650 USD | 9,650 USD | 9,650 USD | 295 Stk. | |
9,960 USD | 9,960 USD | 9,935 USD | 9,935 USD | 457 Stk. | |
9,680 USD | 9,680 USD | 9,680 USD | 9,680 USD | 110 Stk. | |
9,630 USD | 9,630 USD | 9,630 USD | 9,630 USD | 153 Stk. | |
9,600 USD | 9,700 USD | 9,600 USD | 9,700 USD | 510 Stk. | |
10,250 USD | 10,250 USD | 9,290 USD | 9,290 USD | 471 Stk. | |
9,455 USD | 9,455 USD | 9,455 USD | 9,455 USD | 104 Stk. | |
9,610 USD | 9,610 USD | 9,610 USD | 9,610 USD | 328 Stk. | |
9,735 USD | 9,735 USD | 9,513 USD | 9,513 USD | 808 Stk. |