Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 19,000 USD +0,350 USD · +1,88 % gestern, 20:53:10 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,790 USD | 18,818 USD | 18,790 USD | 18,818 USD | 393 Stk. | |
18,790 USD | 18,790 USD | 18,650 USD | 18,650 USD | 674 Stk. | |
18,840 USD | 18,840 USD | 18,300 USD | 18,300 USD | 2.205 Stk. | |
18,300 USD | 18,300 USD | 18,300 USD | 18,300 USD | 174 Stk. | |
18,480 USD | 18,480 USD | 18,480 USD | 18,480 USD | 302 Stk. | |
18,500 USD | 18,500 USD | 18,500 USD | 18,500 USD | 302 Stk. | |
18,600 USD | 18,600 USD | 18,600 USD | 18,600 USD | 239 Stk. | |
18,750 USD | 18,750 USD | 18,750 USD | 18,750 USD | 202 Stk. | |
18,800 USD | 18,800 USD | 18,800 USD | 18,800 USD | 600 Stk. | |
18,650 USD | 18,650 USD | 18,450 USD | 18,450 USD | 1.030 Stk. | |
18,600 USD | 18,750 USD | 18,600 USD | 18,750 USD | 423 Stk. | |
18,900 USD | 18,900 USD | 18,900 USD | 18,900 USD | 926 Stk. | |
18,850 USD | 18,850 USD | 18,650 USD | 18,650 USD | 10.108 Stk. | |
18,720 USD | 19,000 USD | 18,710 USD | 19,000 USD | 11.555 Stk. |