Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,950 EUR +0,050 EUR · +0,85 % 10.05.2024, 15:46:59 · 0 Stk. | ||||||
Frankfurt verzögert | 5,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:20:18 · 0 Stk. | |||||
Nasdaq OTC verzögert | 6,580 USD +0,020 USD · +0,30 % 10.05.2024, 21:59:28 · 100 Stk. | |||||
gettex Echtzeit | 6,150 EUR +0,050 EUR · +0,82 % 10.05.2024, 21:43:30 · 0 Stk. | |||||
München Echtzeit | 6,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,150 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:34:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,730 USD | 6,730 USD | 6,600 USD | 6,600 USD | 47.820 Stk. | |
6,740 USD | 6,740 USD | 6,530 USD | 6,565 USD | 71.870 Stk. | |
6,410 USD | 6,508 USD | 6,310 USD | 6,310 USD | 70.142 Stk. | |
6,360 USD | 6,390 USD | 6,270 USD | 6,360 USD | 131.429 Stk. | |
6,430 USD | 6,690 USD | 6,430 USD | 6,550 USD | 62.511 Stk. | |
6,630 USD | 6,630 USD | 6,480 USD | 6,590 USD | 55.474 Stk. | |
6,640 USD | 6,740 USD | 6,620 USD | 6,730 USD | 49.362 Stk. | |
6,560 USD | 6,620 USD | 6,530 USD | 6,540 USD | 53.316 Stk. | |
6,480 USD | 6,498 USD | 6,340 USD | 6,430 USD | 79.821 Stk. | |
6,351 USD | 6,440 USD | 6,231 USD | 6,416 USD | 15.908 Stk. | |
6,150 USD | 6,280 USD | 6,150 USD | 6,270 USD | 20.984 Stk. | |
6,480 USD | 6,480 USD | 6,330 USD | 6,360 USD | 72.675 Stk. | |
6,350 USD | 6,446 USD | 6,280 USD | 6,410 USD | 19.995 Stk. | |
6,310 USD | 6,470 USD | 6,230 USD | 6,410 USD | 15.889 Stk. | |
6,550 USD | 6,570 USD | 6,430 USD | 6,480 USD | 836.159 Stk. | |
6,590 USD | 6,630 USD | 6,460 USD | 6,480 USD | 1.595.083 Stk. | |
6,530 USD | 6,650 USD | 6,530 USD | 6,590 USD | 58.372 Stk. | |
6,510 USD | 6,693 USD | 6,510 USD | 6,560 USD | 15.903 Stk. | |
6,482 USD | 6,581 USD | 6,450 USD | 6,534 USD | 20.189 Stk. | |
6,626 USD | 6,722 USD | 6,560 USD | 6,560 USD | 46.881 Stk. | |
6,620 USD | 6,640 USD | 6,570 USD | 6,580 USD | 14.737 Stk. |