AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO PEN.VAL.MUN.IN.TR

WKN
A1CZ56
Ticker
VPV
ISIN
US46132K1097
• NYSE
10,245 USD
+0,020 USD+0,20 %
Geld
4,100 USD
(200 Stk.)
Brief
16,390 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,245 USD
+0,020 USD · +0,20 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO PEN.VAL.MUN.IN.TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,940 USD10,000 USD9,840 USD9,970 USD45.004 Stk.
10,000 USD10,000 USD9,940 USD9,970 USD29.147 Stk.
10,000 USD10,025 USD9,990 USD10,000 USD47.773 Stk.
9,910 USD9,970 USD9,910 USD9,942 USD36.074 Stk.
9,890 USD9,940 USD9,890 USD9,930 USD40.066 Stk.
9,970 USD9,970 USD9,910 USD9,952 USD22.899 Stk.
9,930 USD9,946 USD9,920 USD9,930 USD12.687 Stk.
9,960 USD9,980 USD9,913 USD9,940 USD30.179 Stk.
9,910 USD9,950 USD9,910 USD9,940 USD27.797 Stk.
9,930 USD9,980 USD9,930 USD9,960 USD30.129 Stk.
9,950 USD10,000 USD9,950 USD9,985 USD35.224 Stk.
9,950 USD9,970 USD9,900 USD9,910 USD8.610 Stk.
9,880 USD9,930 USD9,880 USD9,900 USD17.674 Stk.
9,910 USD9,920 USD9,890 USD9,920 USD13.861 Stk.
9,900 USD9,930 USD9,876 USD9,910 USD26.915 Stk.
9,890 USD9,950 USD9,890 USD9,935 USD69.606 Stk.
9,950 USD9,990 USD9,930 USD9,990 USD75.549 Stk.
10,020 USD10,110 USD10,020 USD10,109 USD22.075 Stk.
10,110 USD10,150 USD10,070 USD10,090 USD29.868 Stk.
10,120 USD10,210 USD10,120 USD10,205 USD15.811 Stk.
10,200 USD10,250 USD10,200 USD10,225 USD7.419 Stk.
10,193 USD10,280 USD10,193 USD10,245 USD44.590 Stk.
Werbung ausblenden