Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,700 EUR +0,100 EUR · +0,68 % gestern, 08:02:25 · 0 Stk. | ||||||
14,100 EUR -0,500 EUR · -3,42 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 14,700 EUR +0,100 EUR · +0,68 % gestern, 08:20:18 · 0 Stk. | |||||
Nasdaq verzögert | 15,360 USD -0,530 USD · -3,34 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,100 EUR -0,500 EUR · -3,42 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 14,300 EUR -0,700 EUR · -4,67 % gestern, 22:26:37 · unbekannt | |||||
Düsseldorf Echtzeit | 14,000 EUR -0,800 EUR · -5,41 % gestern, 19:30:44 · 0 Stk. | |||||
gettex Echtzeit | 14,200 EUR -0,600 EUR · -4,05 % gestern, 21:43:31 · 0 Stk. | |||||
München Echtzeit | 14,700 EUR 0,000 EUR · 0,00 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 14,800 EUR +0,200 EUR · +1,37 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,250 EUR -0,500 EUR · -3,39 % gestern, 21:31:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,990 USD | 18,170 USD | 17,690 USD | 17,910 USD | 153.981 Stk. | |
17,750 USD | 17,750 USD | 17,160 USD | 17,250 USD | 316.956 Stk. | |
17,210 USD | 17,500 USD | 17,180 USD | 17,400 USD | 252.108 Stk. | |
17,310 USD | 17,400 USD | 17,110 USD | 17,180 USD | 242.577 Stk. | |
17,240 USD | 17,240 USD | 16,620 USD | 16,910 USD | 431.545 Stk. | |
17,000 USD | 17,105 USD | 16,800 USD | 16,920 USD | 198.508 Stk. | |
16,810 USD | 17,120 USD | 16,810 USD | 16,990 USD | 190.291 Stk. | |
17,110 USD | 17,110 USD | 16,970 USD | 17,060 USD | 138.050 Stk. | |
17,060 USD | 17,450 USD | 17,010 USD | 17,270 USD | 204.522 Stk. | |
17,210 USD | 17,460 USD | 16,990 USD | 17,080 USD | 292.308 Stk. | |
17,030 USD | 17,030 USD | 16,740 USD | 16,900 USD | 442.579 Stk. | |
16,860 USD | 17,110 USD | 16,740 USD | 16,790 USD | 144.844 Stk. | |
16,730 USD | 17,090 USD | 16,730 USD | 16,910 USD | 187.823 Stk. | |
16,860 USD | 16,860 USD | 16,000 USD | 16,250 USD | 534.250 Stk. | |
16,340 USD | 16,740 USD | 16,190 USD | 16,580 USD | 261.529 Stk. | |
16,680 USD | 17,015 USD | 16,380 USD | 16,430 USD | 527.666 Stk. | |
14,570 USD | 16,040 USD | 14,560 USD | 15,590 USD | 1.030.491 Stk. | |
15,720 USD | 16,060 USD | 15,420 USD | 15,630 USD | 588.224 Stk. | |
15,670 USD | 15,930 USD | 15,480 USD | 15,850 USD | 490.391 Stk. | |
15,800 USD | 15,800 USD | 15,450 USD | 15,750 USD | 329.770 Stk. | |
15,690 USD | 16,120 USD | 15,600 USD | 15,890 USD | 354.657 Stk. | |
15,830 USD | 15,830 USD | 14,920 USD | 15,360 USD | 468.485 Stk. |