AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu VAT Group

WKN
A2AGGY
Land
Schweiz 🇨🇭
ISIN
CH0311864901
Ticker
VACN
• 19V
•
468,700 CHF
+12,400 CHF+2,72 %
Geld
468,500 CHF
(216 Stk.)
Brief
468,700 CHF
(273 Stk.)
Marktkapitalisierung
14,35 Mrd. EUR
Dividendenrendite
1,41 %
KGV
59,85
Gewinn pro Aktie
7,86 EUR
Vola 30 Tage
29,33 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
474,700 EUR
+12,100 EUR · +2,62 %
gestern, 21:38:04 · unbekannt
Swiss Exchange
verzögert
468,700 CHF
+12,400 CHF · +2,72 %
gestern, 17:31:30 · 47 Stk.
Nasdaq OTC
verzögert
507,850 USD
-33,400 USD · -6,17 %
19.04.2024, 21:57:55 · 1 Stk.
Baader Bank
Echtzeit
478,150 EUR
+12,300 EUR · +2,64 %
gestern, 21:56:51 · unbekannt
London Trade Rep.
verzögert
463,150 CHF
+12,950 CHF · +2,88 %
gestern, 17:20:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VAT Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
470,000 CHF471,500 CHF462,900 CHF466,900 CHF49.194 Stk.
467,500 CHF470,600 CHF464,100 CHF467,300 CHF44.552 Stk.
473,000 CHF478,800 CHF463,900 CHF468,900 CHF56.857 Stk.
467,700 CHF476,300 CHF464,000 CHF474,400 CHF45.265 Stk.
478,000 CHF478,000 CHF472,000 CHF475,900 CHF36.802 Stk.
465,100 CHF481,400 CHF461,900 CHF480,800 CHF72.523 Stk.
480,800 CHF489,800 CHF480,800 CHF485,700 CHF54.835 Stk.
485,700 CHF492,200 CHF482,900 CHF484,100 CHF53.545 Stk.
488,100 CHF490,300 CHF477,200 CHF490,200 CHF79.595 Stk.
484,500 CHF502,200 CHF484,500 CHF491,100 CHF122.400 Stk.
498,300 CHF501,400 CHF476,500 CHF482,800 CHF80.442 Stk.
487,200 CHF498,700 CHF485,500 CHF491,500 CHF64.692 Stk.
488,800 CHF490,200 CHF478,700 CHF481,600 CHF77.600 Stk.
475,000 CHF486,000 CHF468,600 CHF477,000 CHF67.074 Stk.
479,800 CHF481,000 CHF464,400 CHF472,200 CHF59.296 Stk.
458,700 CHF465,800 CHF454,000 CHF459,100 CHF85.018 Stk.
461,400 CHF461,600 CHF447,300 CHF449,300 CHF109.962 Stk.
455,000 CHF461,100 CHF451,800 CHF461,100 CHF52.840 Stk.
471,300 CHF479,700 CHF458,700 CHF458,700 CHF96.073 Stk.
455,600 CHF459,700 CHF445,900 CHF456,300 CHF78.422 Stk.
460,600 CHF469,300 CHF460,400 CHF468,700 CHF53.728 Stk.
Werbung ausblenden