Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 15:47:03 · 0 Stk. | ||||||
14,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 14,500 EUR +0,100 EUR · +0,69 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 15,740 USD -0,005 USD · -0,03 % 10.05.2024, 21:59:28 · 605 Stk. | |||||
gettex Echtzeit | 14,800 EUR +0,300 EUR · +2,07 % 10.05.2024, 21:43:41 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:05 · unbekannt | |||||
Berlin Echtzeit | 14,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:12:40 · 0 Stk. | |||||
München Echtzeit | 14,500 EUR +0,100 EUR · +0,69 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 14,600 EUR -0,100 EUR · -0,68 % 10.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 18:07:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,220 USD | 15,310 USD | 15,030 USD | 15,040 USD | 51.495 Stk. | |
15,150 USD | 15,150 USD | 14,850 USD | 14,900 USD | 69.939 Stk. | |
14,698 USD | 14,750 USD | 14,618 USD | 14,680 USD | 112.130 Stk. | |
14,930 USD | 14,950 USD | 14,780 USD | 14,880 USD | 67.749 Stk. | |
15,030 USD | 15,290 USD | 15,030 USD | 15,150 USD | 66.236 Stk. | |
15,310 USD | 15,380 USD | 15,250 USD | 15,310 USD | 46.435 Stk. | |
15,300 USD | 15,455 USD | 15,279 USD | 15,380 USD | 56.306 Stk. | |
15,420 USD | 15,560 USD | 15,420 USD | 15,530 USD | 67.353 Stk. | |
15,440 USD | 15,500 USD | 15,390 USD | 15,500 USD | 46.345 Stk. | |
15,410 USD | 15,560 USD | 15,270 USD | 15,560 USD | 134.510 Stk. | |
15,570 USD | 15,640 USD | 15,440 USD | 15,580 USD | 72.367 Stk. | |
15,610 USD | 15,630 USD | 15,555 USD | 15,600 USD | 59.501 Stk. | |
15,550 USD | 15,660 USD | 15,500 USD | 15,500 USD | 39.724 Stk. | |
15,000 USD | 15,830 USD | 15,000 USD | 15,570 USD | 26.682 Stk. | |
15,500 USD | 15,718 USD | 15,430 USD | 15,700 USD | 48.716 Stk. | |
15,860 USD | 16,070 USD | 15,730 USD | 15,871 USD | 70.231 Stk. | |
15,400 USD | 15,760 USD | 15,370 USD | 15,490 USD | 46.433 Stk. | |
15,370 USD | 15,550 USD | 15,310 USD | 15,310 USD | 47.366 Stk. | |
15,360 USD | 15,850 USD | 15,360 USD | 15,740 USD | 54.770 Stk. | |
15,840 USD | 15,840 USD | 15,680 USD | 15,745 USD | 38.570 Stk. | |
15,860 USD | 15,880 USD | 15,740 USD | 15,740 USD | 31.873 Stk. |