Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,000 EUR -0,100 EUR · -0,52 % heute, 08:03:22 · 0 Stk. | ||||||
19,100 EUR +0,300 EUR · +1,60 % heute, 10:28:24 · unbekannt | ||||||
Frankfurt verzögert | 19,000 EUR +0,300 EUR · +1,60 % heute, 08:00:16 · 0 Stk. | |||||
Nasdaq verzögert | 20,640 USD +0,320 USD · +1,57 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 19,100 EUR +0,300 EUR · +1,60 % heute, 10:28:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,360 USD | 20,760 USD | 20,335 USD | 20,530 USD | 350.341 Stk. | |
19,710 USD | 19,990 USD | 19,140 USD | 19,440 USD | 480.400 Stk. | |
19,570 USD | 19,600 USD | 19,060 USD | 19,440 USD | 209.406 Stk. | |
19,180 USD | 19,650 USD | 19,180 USD | 19,520 USD | 257.311 Stk. | |
19,610 USD | 19,910 USD | 19,230 USD | 19,440 USD | 388.232 Stk. | |
19,280 USD | 19,410 USD | 19,080 USD | 19,260 USD | 287.180 Stk. | |
19,570 USD | 19,630 USD | 19,210 USD | 19,280 USD | 358.813 Stk. | |
19,240 USD | 19,570 USD | 19,240 USD | 19,320 USD | 287.682 Stk. | |
19,220 USD | 20,049 USD | 19,220 USD | 20,020 USD | 294.489 Stk. | |
20,000 USD | 20,460 USD | 19,930 USD | 20,300 USD | 246.955 Stk. | |
20,230 USD | 20,780 USD | 20,220 USD | 20,770 USD | 302.524 Stk. | |
20,130 USD | 21,100 USD | 19,840 USD | 20,790 USD | 618.492 Stk. | |
20,690 USD | 20,722 USD | 20,000 USD | 20,400 USD | 1.264.098 Stk. | |
20,340 USD | 20,695 USD | 20,170 USD | 20,170 USD | 431.677 Stk. | |
20,210 USD | 20,330 USD | 19,860 USD | 19,900 USD | 585.591 Stk. | |
19,810 USD | 19,939 USD | 19,440 USD | 19,480 USD | 492.436 Stk. | |
19,660 USD | 20,370 USD | 19,480 USD | 19,980 USD | 377.263 Stk. | |
20,190 USD | 20,500 USD | 20,150 USD | 20,450 USD | 974.326 Stk. | |
20,860 USD | 20,945 USD | 20,410 USD | 20,490 USD | 640.662 Stk. | |
20,660 USD | 20,770 USD | 20,470 USD | 20,500 USD | 218.870 Stk. | |
20,640 USD | 20,690 USD | 20,310 USD | 20,320 USD | 211.518 Stk. | |
20,100 USD | 20,680 USD | 20,100 USD | 20,640 USD | 270.114 Stk. |