AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu VERTU MOTORS PLC LS -,01

WKN
A0LGJ6
Land
Großbritannien 🇬🇧
ISIN
GB00B1GK4645
Ticker
VTU
• V2N
•
74,000 GBp
+2,100 GBp+2,92 %
Geld
73,500 GBp
(3.437 Stk.)
Brief
74,000 GBp
(5.045 Stk.)
Marktkapitalisierung
291,37 Mio. EUR
Dividendenrendite
3,04 %
KGV
7,52
Gewinn pro Aktie
–
Vola 30 Tage
27,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,830 EUR
+0,030 EUR · +3,75 %
gestern, 15:52:54 · 0 Stk.
Frankfurt
verzögert
0,820 EUR
-0,005 EUR · -0,61 %
gestern, 21:49:18 · 0 Stk.
London
verzögert
74,000 GBp
+2,100 GBp · +2,92 %
gestern, 17:35:05 · unbekannt
Nasdaq OTC
verzögert
0,879 USD
-0,081 USD · -8,46 %
19.01.2024, 15:30:00 · 200 Stk.
Berlin
Echtzeit
0,800 EUR
0,000 EUR · 0,00 %
gestern, 08:08:10 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VERTU MOTORS PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
67,000 GBp69,200 GBp67,000 GBp68,700 GBp325.724 Stk.
68,600 GBp70,000 GBp67,800 GBp69,900 GBp357.482 Stk.
68,300 GBp70,100 GBp68,300 GBp68,400 GBp323.610 Stk.
68,400 GBp69,606 GBp68,100 GBp68,600 GBp291.862 Stk.
68,100 GBp69,100 GBp66,400 GBp66,400 GBp508.378 Stk.
67,100 GBp67,710 GBp66,300 GBp66,500 GBp760.693 Stk.
66,400 GBp66,851 GBp65,000 GBp65,800 GBp557.372 Stk.
65,000 GBp66,000 GBp64,500 GBp64,600 GBp1.564.560 Stk.
64,500 GBp65,828 GBp64,500 GBp65,500 GBp438.049 Stk.
65,200 GBp65,600 GBp64,000 GBp64,900 GBp2.181.475 Stk.
64,000 GBp68,100 GBp64,000 GBp67,700 GBp3.496.492 Stk.
67,500 GBp69,812 GBp65,700 GBp68,600 GBp550.127 Stk.
68,100 GBp69,700 GBp67,600 GBp69,000 GBp586.356 Stk.
68,200 GBp68,600 GBp67,000 GBp67,800 GBp172.707 Stk.
70,000 GBp70,000 GBp67,706 GBp69,200 GBp436.717 Stk.
70,000 GBp71,000 GBp68,800 GBp70,700 GBp424.362 Stk.
71,000 GBp71,500 GBp69,735 GBp70,500 GBp589.867 Stk.
71,500 GBp71,500 GBp70,393 GBp70,700 GBp194.491 Stk.
71,000 GBp71,900 GBp68,800 GBp70,500 GBp315.174 Stk.
71,000 GBp72,000 GBp69,637 GBp71,900 GBp712.612 Stk.
69,000 GBp75,000 GBp69,000 GBp74,000 GBp980.701 Stk.
Werbung ausblenden