Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,950 CHF | 32,500 CHF | 31,950 CHF | 32,300 CHF | 9.840 Stk. | |
32,050 CHF | 32,300 CHF | 31,600 CHF | 31,600 CHF | 28.338 Stk. | |
31,900 CHF | 32,100 CHF | 31,500 CHF | 31,900 CHF | 15.220 Stk. | |
32,100 CHF | 32,200 CHF | 31,550 CHF | 31,650 CHF | 23.126 Stk. | |
31,550 CHF | 31,700 CHF | 31,300 CHF | 31,500 CHF | 14.018 Stk. | |
31,300 CHF | 31,700 CHF | 31,300 CHF | 31,350 CHF | 20.603 Stk. | |
31,300 CHF | 31,550 CHF | 31,250 CHF | 31,400 CHF | 14.577 Stk. | |
31,250 CHF | 31,550 CHF | 30,800 CHF | 31,200 CHF | 16.000 Stk. | |
30,700 CHF | 31,800 CHF | 30,450 CHF | 31,600 CHF | 27.205 Stk. | |
31,200 CHF | 32,050 CHF | 31,200 CHF | 32,000 CHF | 17.590 Stk. | |
31,850 CHF | 31,900 CHF | 31,250 CHF | 31,450 CHF | 16.741 Stk. | |
31,250 CHF | 31,800 CHF | 31,000 CHF | 31,400 CHF | 15.568 Stk. | |
31,200 CHF | 32,000 CHF | 30,900 CHF | 31,050 CHF | 46.225 Stk. | |
31,000 CHF | 31,900 CHF | 31,000 CHF | 31,750 CHF | 15.612 Stk. | |
30,900 CHF | 31,350 CHF | 30,750 CHF | 31,350 CHF | 22.322 Stk. | |
31,000 CHF | 31,650 CHF | 31,000 CHF | 31,100 CHF | 16.269 Stk. | |
31,600 CHF | 31,600 CHF | 30,800 CHF | 30,850 CHF | 28.524 Stk. | |
30,800 CHF | 31,250 CHF | 30,700 CHF | 30,750 CHF | 14.062 Stk. | |
30,750 CHF | 31,000 CHF | 30,550 CHF | 30,900 CHF | 10.393 Stk. | |
30,850 CHF | 31,100 CHF | 30,700 CHF | 31,000 CHF | 18.918 Stk. | |
30,950 CHF | 31,000 CHF | 30,600 CHF | 30,650 CHF | 22.206 Stk. |