AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Textilindustrie

Alle Kurse zu VICTORIA

WKN
A2ARR1
Ticker
VCP
• 3CV
ISIN
GB00BZC0LC10
•
195,800 GBp
-5,200 GBp-2,59 %
Geld
197,200 GBp
(177 Stk.)
Brief
199,000 GBp
(2.344 Stk.)
Marktkapitalisierung
263,63 Mio. EUR
Dividendenrendite
0,00 %
KGV
35,17
Gewinn pro Aktie
–
Vola 30 Tage
56,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,300 EUR
+0,020 EUR · +0,88 %
gestern, 13:04:10 · 0 Stk.
Frankfurt
verzögert
2,100 EUR
-0,040 EUR · -1,87 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
195,800 GBp
-5,200 GBp · -2,59 %
gestern, 17:35:09 · unbekannt
Nasdaq OTC
verzögert
2,510 USD
+0,100 USD · +4,15 %
29.04.2024, 15:43:24 · 5.000 Stk.
gettex
Echtzeit
2,340 EUR
-0,060 EUR · -2,50 %
gestern, 21:43:19 · 0 Stk.
Düsseldorf
Echtzeit
2,200 EUR
-0,080 EUR · -3,51 %
gestern, 19:32:15 · 0 Stk.
München
Echtzeit
2,400 EUR
0,000 EUR · 0,00 %
gestern, 08:15:08 · 0 Stk.
Quotrix
Echtzeit
2,380 EUR
-0,100 EUR · -4,03 %
gestern, 07:57:34 · 0 Stk.
Baader Bank
Echtzeit
2,320 EUR
-0,060 EUR · -2,52 %
gestern, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VICTORIA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
255,500 GBp260,000 GBp241,000 GBp251,000 GBp289.569 Stk.
248,000 GBp259,000 GBp240,500 GBp243,500 GBp93.245 Stk.
240,000 GBp248,500 GBp240,000 GBp244,500 GBp39.355 Stk.
240,500 GBp248,575 GBp240,000 GBp242,000 GBp184.198 Stk.
240,500 GBp246,500 GBp240,000 GBp246,000 GBp42.025 Stk.
243,000 GBp246,500 GBp235,000 GBp236,500 GBp102.073 Stk.
235,500 GBp244,000 GBp227,500 GBp240,000 GBp228.751 Stk.
238,500 GBp246,500 GBp230,500 GBp231,000 GBp97.899 Stk.
235,000 GBp239,500 GBp225,000 GBp225,000 GBp303.470 Stk.
226,000 GBp231,000 GBp219,000 GBp219,000 GBp144.989 Stk.
217,500 GBp221,500 GBp199,800 GBp205,000 GBp438.677 Stk.
202,000 GBp208,380 GBp181,200 GBp195,000 GBp981.982 Stk.
190,000 GBp208,700 GBp190,000 GBp202,000 GBp225.616 Stk.
200,000 GBp201,550 GBp187,400 GBp195,000 GBp234.901 Stk.
190,000 GBp195,400 GBp190,000 GBp195,000 GBp58.594 Stk.
198,600 GBp203,000 GBp190,000 GBp198,600 GBp141.606 Stk.
193,000 GBp204,500 GBp193,000 GBp204,500 GBp118.933 Stk.
196,200 GBp210,000 GBp196,200 GBp208,000 GBp139.356 Stk.
204,500 GBp211,500 GBp204,000 GBp209,000 GBp98.419 Stk.
213,500 GBp213,500 GBp201,000 GBp201,000 GBp73.912 Stk.
201,500 GBp203,000 GBp195,800 GBp195,800 GBp155.678 Stk.
Werbung ausblenden